JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 997.9 and 1016.45
| Daily Target 1 | 983.08 |
| Daily Target 2 | 994.17 |
| Daily Target 3 | 1001.6333333333 |
| Daily Target 4 | 1012.72 |
| Daily Target 5 | 1020.18 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1005.25 (1.25%) | 995.00 | 990.55 - 1009.10 | 0.707 times | Mon 18 August 2025 | 992.85 (1.79%) | 990.00 | 980.00 - 999.55 | 1.2036 times | Thu 14 August 2025 | 975.40 (-2.1%) | 999.05 | 968.20 - 999.45 | 1.1635 times | Wed 13 August 2025 | 996.35 (-0.22%) | 1007.00 | 988.00 - 1021.75 | 2.0366 times | Tue 12 August 2025 | 998.50 (0.76%) | 981.20 | 979.70 - 1004.00 | 0.7635 times | Mon 11 August 2025 | 991.00 (1.73%) | 975.05 | 972.35 - 993.00 | 0.3688 times | Fri 08 August 2025 | 974.10 (-2.54%) | 999.50 | 971.25 - 1000.25 | 0.5818 times | Thu 07 August 2025 | 999.50 (1.38%) | 985.85 | 980.55 - 1003.20 | 1.5935 times | Wed 06 August 2025 | 985.90 (-1.39%) | 998.50 | 983.10 - 1001.70 | 0.6923 times | Tue 05 August 2025 | 999.80 (2%) | 983.00 | 978.00 - 1003.20 | 0.8894 times | Mon 04 August 2025 | 980.20 (3.67%) | 948.10 | 948.10 - 991.00 | 1.8526 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 992.63 and 1021.73
| Weekly Target 1 | 969.02 |
| Weekly Target 2 | 987.13 |
| Weekly Target 3 | 998.11666666667 |
| Weekly Target 4 | 1016.23 |
| Weekly Target 5 | 1027.22 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1005.25 (3.06%) | 990.00 | 980.00 - 1009.10 | 0.4128 times | Thu 14 August 2025 | 975.40 (0.13%) | 975.05 | 968.20 - 1021.75 | 0.9361 times | Fri 08 August 2025 | 974.10 (3.02%) | 948.10 | 948.10 - 1003.20 | 1.212 times | Fri 01 August 2025 | 945.50 (-5.46%) | 1000.45 | 941.55 - 1001.40 | 0.8493 times | Fri 25 July 2025 | 1000.15 (4.49%) | 957.95 | 957.60 - 1006.35 | 1.4503 times | Fri 18 July 2025 | 957.15 (2%) | 938.40 | 927.20 - 962.90 | 1.0289 times | Fri 11 July 2025 | 938.40 (-1.53%) | 951.00 | 926.75 - 960.80 | 0.7072 times | Fri 04 July 2025 | 953.00 (1.45%) | 944.00 | 931.05 - 985.20 | 0.8955 times | Fri 27 June 2025 | 939.35 (4.48%) | 895.10 | 892.00 - 970.50 | 1.295 times | Fri 20 June 2025 | 899.05 (-2.36%) | 923.40 | 882.65 - 929.60 | 1.213 times | Fri 13 June 2025 | 920.75 (-4.36%) | 963.10 | 914.80 - 984.20 | 0.9807 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 973.4 and 1053.6
| Monthly Target 1 | 909.32 |
| Monthly Target 2 | 957.28 |
| Monthly Target 3 | 989.51666666667 |
| Monthly Target 4 | 1037.48 |
| Monthly Target 5 | 1069.72 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1005.25 (4.17%) | 968.10 | 941.55 - 1021.75 | 0.5265 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 0.8772 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.8578 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.1919 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 0.9327 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.921 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.5299 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.4305 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.8524 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.8799 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.5651 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 15 points
Upper Bollinger band is at 1015 and lower is at 956, while middle bands are at 970 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.88 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 993.67 |
| 12 day DMA | 987.03 |
| 20 day DMA | 984.86 |
| 35 day DMA | 969.57 |
| 50 day DMA | 956.17 |
| 100 day DMA | 932.94 |
| 150 day DMA | 913.27 |
| 200 day DMA | 916.75 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.2 | 988.68 | 986.6 |
| 12 day EMA | 988.33 | 985.26 | 983.88 |
| 20 day EMA | 982.12 | 979.69 | 978.3 |
| 35 day EMA | 971.72 | 969.75 | 968.39 |
| 50 day EMA | 959.99 | 958.14 | 956.72 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.67 | 990.82 | 987.07 |
| 12 day SMA | 987.03 | 983.68 | 982.84 |
| 20 day SMA | 984.86 | 982.6 | 980.82 |
| 35 day SMA | 969.57 | 967.76 | 966.23 |
| 50 day SMA | 956.17 | 955.55 | 954.95 |
| 100 day SMA | 932.94 | 932.11 | 931.33 |
| 150 day SMA | 913.27 | 912.78 | 912.45 |
| 200 day SMA | 916.75 | 916.31 | 915.85 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1006.40 | 991.60 | 990.15 to 1009.50 | 0.99 times |
| 18 Mon | 992.15 | 991.90 | 977.90 to 997.65 | 0.99 times |
| 14 Thu | 976.15 | 997.85 | 969.55 to 997.90 | 1.01 times |
| 13 Wed | 997.30 | 1002.90 | 989.00 to 1023.90 | 1.01 times |
| 12 Tue | 999.90 | 992.15 | 981.00 to 1007.20 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1011.95 | 997.25 | 996.65 to 1015.85 | 1.92 times |
| 18 Mon | 997.25 | 993.00 | 986.90 to 1002.90 | 1.29 times |
| 14 Thu | 981.40 | 1001.60 | 975.00 to 1001.60 | 0.82 times |
| 13 Wed | 1000.75 | 1009.00 | 995.00 to 1028.70 | 0.62 times |
| 12 Tue | 1005.75 | 997.35 | 988.00 to 1010.85 | 0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1017.40 | 1001.40 | 1001.40 to 1018.00 | 1.12 times |
| 18 Mon | 1003.25 | 1006.25 | 991.90 to 1006.25 | 1.07 times |
| 14 Thu | 986.50 | 997.00 | 981.00 to 998.10 | 1.09 times |
| 13 Wed | 1005.75 | 1010.90 | 1003.75 to 1034.00 | 1.15 times |
| 12 Tue | 1010.35 | 1004.00 | 996.65 to 1016.05 | 0.57 times |
Option chain for Jindal Steel JINDALSTEL 28 Thu August 2025 expiry
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 109.20 | 0.02 |
| 18 Mon August 2025 | 0.45 | 109.20 | 0.02 |
| 14 Thu August 2025 | 0.35 | 109.20 | 0.02 |
| 13 Wed August 2025 | 0.80 | 109.20 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.80 | 126.65 | 0.07 |
| 18 Mon August 2025 | 0.80 | 126.65 | 0.07 |
| 14 Thu August 2025 | 0.75 | 126.65 | 0.07 |
| 13 Wed August 2025 | 1.30 | 102.30 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.80 | 94.25 | 0.15 |
| 18 Mon August 2025 | 0.85 | 94.25 | 0.15 |
| 14 Thu August 2025 | 0.90 | 94.25 | 0.15 |
| 13 Wed August 2025 | 1.55 | 94.25 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.15 | 105.80 | 0.04 |
| 18 Mon August 2025 | 1.10 | 105.80 | 0.05 |
| 14 Thu August 2025 | 1.10 | 105.80 | 0.06 |
| 13 Wed August 2025 | 2.05 | 85.50 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 62.95 | 0.13 |
| 18 Mon August 2025 | 1.35 | 95.90 | 0.12 |
| 14 Thu August 2025 | 1.35 | 95.90 | 0.05 |
| 13 Wed August 2025 | 2.65 | 76.00 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.05 | 57.35 | 0.11 |
| 18 Mon August 2025 | 1.75 | 71.20 | 0.11 |
| 14 Thu August 2025 | 1.75 | 64.20 | 0.1 |
| 13 Wed August 2025 | 3.60 | 64.20 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.90 | 48.35 | 0.04 |
| 18 Mon August 2025 | 2.40 | 59.70 | 0.04 |
| 14 Thu August 2025 | 2.20 | 77.05 | 0.04 |
| 13 Wed August 2025 | 4.65 | 62.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.35 | 67.20 | 0.06 |
| 18 Mon August 2025 | 3.25 | 67.20 | 0.07 |
| 14 Thu August 2025 | 2.85 | 67.20 | 0.07 |
| 13 Wed August 2025 | 6.30 | 44.90 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.55 | 29.15 | 0.15 |
| 18 Mon August 2025 | 4.70 | 44.05 | 0.13 |
| 14 Thu August 2025 | 3.90 | 57.65 | 0.1 |
| 13 Wed August 2025 | 8.20 | 37.75 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.45 | 23.20 | 0.15 |
| 18 Mon August 2025 | 6.75 | 34.00 | 0.15 |
| 14 Thu August 2025 | 5.20 | 48.60 | 0.14 |
| 13 Wed August 2025 | 11.85 | 32.65 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.50 | 16.85 | 0.22 |
| 18 Mon August 2025 | 9.70 | 27.05 | 0.29 |
| 14 Thu August 2025 | 7.25 | 40.50 | 0.32 |
| 13 Wed August 2025 | 15.95 | 25.75 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 18.55 | 12.10 | 0.65 |
| 18 Mon August 2025 | 13.35 | 19.60 | 0.56 |
| 14 Thu August 2025 | 9.75 | 33.35 | 0.41 |
| 13 Wed August 2025 | 19.80 | 21.85 | 0.54 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.60 | 8.15 | 1.32 |
| 18 Mon August 2025 | 17.65 | 15.40 | 0.92 |
| 14 Thu August 2025 | 13.05 | 26.45 | 0.63 |
| 13 Wed August 2025 | 25.10 | 16.90 | 1.8 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.40 | 5.70 | 1.31 |
| 18 Mon August 2025 | 23.55 | 11.30 | 1.02 |
| 14 Thu August 2025 | 17.25 | 20.55 | 0.84 |
| 13 Wed August 2025 | 30.80 | 13.45 | 1.19 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 40.10 | 3.95 | 3.86 |
| 18 Mon August 2025 | 30.25 | 8.10 | 3.75 |
| 14 Thu August 2025 | 22.40 | 15.75 | 3.2 |
| 13 Wed August 2025 | 40.75 | 10.00 | 2.4 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.25 | 2.55 | 5.75 |
| 18 Mon August 2025 | 37.70 | 5.95 | 5.21 |
| 14 Thu August 2025 | 28.15 | 11.85 | 4.03 |
| 13 Wed August 2025 | 47.50 | 7.75 | 4.86 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 57.75 | 1.75 | 12.01 |
| 18 Mon August 2025 | 46.60 | 3.95 | 11.77 |
| 14 Thu August 2025 | 34.90 | 8.50 | 11.55 |
| 13 Wed August 2025 | 57.15 | 5.60 | 10.32 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 68.10 | 1.25 | 4.72 |
| 18 Mon August 2025 | 41.80 | 3.30 | 7.68 |
| 14 Thu August 2025 | 41.80 | 6.60 | 7.11 |
| 13 Wed August 2025 | 63.65 | 4.25 | 7.31 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 78.20 | 0.95 | 4.69 |
| 18 Mon August 2025 | 62.75 | 2.25 | 3.88 |
| 14 Thu August 2025 | 50.85 | 4.55 | 4.41 |
| 13 Wed August 2025 | 72.00 | 3.15 | 2.95 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 71.50 | 0.60 | 8.95 |
| 18 Mon August 2025 | 71.50 | 1.65 | 8.95 |
| 14 Thu August 2025 | 58.90 | 3.55 | 11.63 |
| 13 Wed August 2025 | 77.80 | 2.65 | 8.45 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 97.15 | 0.45 | 25.25 |
| 18 Mon August 2025 | 97.15 | 1.30 | 38.75 |
| 14 Thu August 2025 | 97.15 | 2.90 | 42.25 |
| 13 Wed August 2025 | 97.15 | 1.80 | 23.5 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 77.30 | 0.45 | 9.05 |
| 18 Mon August 2025 | 77.30 | 1.00 | 8.86 |
| 14 Thu August 2025 | 77.30 | 2.00 | 11.64 |
| 13 Wed August 2025 | 98.45 | 1.50 | 9.04 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 122.35 | 0.40 | 11.44 |
| 18 Mon August 2025 | 122.35 | 0.80 | 11 |
| 14 Thu August 2025 | 122.35 | 1.75 | 11.22 |
| 13 Wed August 2025 | 122.35 | 1.10 | 11.44 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 142.55 | 0.35 | 54 |
| 18 Mon August 2025 | 142.55 | 0.75 | 47 |
| 14 Thu August 2025 | 142.55 | 0.75 | 46 |
| 13 Wed August 2025 | 142.55 | 0.85 | 47 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 156.45 | 0.35 | 10.8 |
| 18 Mon August 2025 | 156.45 | 0.50 | 11.8 |
| 14 Thu August 2025 | 156.45 | 0.85 | 15.8 |
| 13 Wed August 2025 | 156.45 | 0.70 | 16 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 166.20 | 0.25 | 13.5 |
| 18 Mon August 2025 | 166.20 | 0.30 | 20 |
| 14 Thu August 2025 | 166.20 | 0.50 | 23.5 |
| 13 Wed August 2025 | 166.20 | 0.50 | 24 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 177.90 | 0.20 | 158 |
| 18 Mon August 2025 | 177.90 | 0.25 | 159 |
| 14 Thu August 2025 | 177.90 | 0.25 | 159 |
| 13 Wed August 2025 | 177.90 | 0.35 | 159 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 194.85 | 0.25 | 21 |
| 18 Mon August 2025 | 194.85 | 0.25 | 21 |
| 14 Thu August 2025 | 194.85 | 0.30 | 19.25 |
| 13 Wed August 2025 | 194.85 | 0.35 | 24.5 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 220.90 | 0.10 | 10.71 |
| 18 Mon August 2025 | 220.90 | 0.05 | 10.57 |
| 14 Thu August 2025 | 220.90 | 0.05 | 10.57 |
| 13 Wed August 2025 | 220.90 | 0.20 | 10.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.