JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 203.06 and 206.95
| Daily Target 1 | 202.19 |
| Daily Target 2 | 203.93 |
| Daily Target 3 | 206.08333333333 |
| Daily Target 4 | 207.82 |
| Daily Target 5 | 209.97 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.66 (-0.08%) | 205.85 | 204.35 - 208.24 | 0.6516 times | Tue 19 August 2025 | 205.83 (2.19%) | 202.03 | 201.70 - 206.99 | 0.7759 times | Mon 18 August 2025 | 201.41 (1.27%) | 200.72 | 199.00 - 202.90 | 1.0236 times | Thu 14 August 2025 | 198.89 (-2.11%) | 202.40 | 198.31 - 202.64 | 0.8324 times | Wed 13 August 2025 | 203.18 (2.11%) | 200.00 | 199.58 - 204.30 | 0.9904 times | Tue 12 August 2025 | 198.99 (-2.14%) | 203.70 | 198.50 - 204.78 | 1.6382 times | Mon 11 August 2025 | 203.34 (-1.54%) | 205.10 | 202.10 - 207.83 | 0.9134 times | Fri 08 August 2025 | 206.52 (-1.58%) | 209.00 | 204.99 - 209.80 | 0.8299 times | Thu 07 August 2025 | 209.84 (2.04%) | 205.00 | 199.62 - 210.65 | 1.1201 times | Wed 06 August 2025 | 205.64 (-2.74%) | 210.00 | 204.00 - 211.40 | 1.2245 times | Tue 05 August 2025 | 211.43 (0.43%) | 210.52 | 207.26 - 216.29 | 2.1772 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 202.33 and 211.57
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 200.36 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.66 (3.4%) | 200.72 | 199.00 - 208.24 | 0.4345 times | Thu 14 August 2025 | 198.89 (-3.69%) | 205.10 | 198.31 - 207.83 | 0.7754 times | Fri 08 August 2025 | 206.52 (0.55%) | 206.42 | 199.62 - 216.29 | 1.1509 times | Fri 01 August 2025 | 205.40 (-7.83%) | 223.00 | 204.52 - 223.45 | 0.8623 times | Fri 25 July 2025 | 222.84 (-2.47%) | 228.49 | 222.00 - 230.18 | 0.5681 times | Fri 18 July 2025 | 228.49 (1.68%) | 223.75 | 221.41 - 230.44 | 0.6254 times | Fri 11 July 2025 | 224.71 (-3.51%) | 233.50 | 224.00 - 234.41 | 0.7789 times | Fri 04 July 2025 | 232.89 (-4.52%) | 243.92 | 231.52 - 245.30 | 1.3556 times | Fri 27 June 2025 | 243.92 (1.84%) | 236.70 | 234.12 - 247.80 | 1.548 times | Fri 20 June 2025 | 239.52 (0.08%) | 241.69 | 227.88 - 245.65 | 1.9008 times | Fri 13 June 2025 | 239.33 (9.86%) | 220.00 | 218.69 - 260.40 | 10.9616 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 193 and 210.98
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 197.22 |
| Monthly Target 3 | 206.75333333333 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.66 (-2.27%) | 210.75 | 198.31 - 216.29 | 0.5075 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.7407 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 3.2078 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.1603 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.5403 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.8952 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.8253 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 0.8727 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.7103 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.5399 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 0.9579 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.36
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 202.99 |
| 12 day DMA | 205.1 |
| 20 day DMA | 210.08 |
| 35 day DMA | 218.22 |
| 50 day DMA | 224.61 |
| 100 day DMA | 230.98 |
| 150 day DMA | 237.77 |
| 200 day DMA | 254.38 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.05 | 203.24 | 201.95 |
| 12 day EMA | 206.03 | 206.1 | 206.15 |
| 20 day EMA | 209.74 | 210.17 | 210.63 |
| 35 day EMA | 215.94 | 216.54 | 217.17 |
| 50 day EMA | 222.61 | 223.3 | 224.01 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.99 | 201.66 | 201.16 |
| 12 day SMA | 205.1 | 205.08 | 205.47 |
| 20 day SMA | 210.08 | 211.03 | 212.18 |
| 35 day SMA | 218.22 | 219.18 | 220.18 |
| 50 day SMA | 224.61 | 225.45 | 225.98 |
| 100 day SMA | 230.98 | 231.59 | 232.34 |
| 150 day SMA | 237.77 | 238.1 | 238.45 |
| 200 day SMA | 254.38 | 254.88 | 255.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.