JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 517.93 and 539.93
| Daily Target 1 | 500.62 |
| Daily Target 2 | 513.23 |
| Daily Target 3 | 522.61666666667 |
| Daily Target 4 | 535.23 |
| Daily Target 5 | 544.62 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.85 (1.06%) | 510.00 | 510.00 - 532.00 | 1.1676 times | Mon 18 August 2025 | 520.35 (-0.66%) | 520.00 | 519.15 - 532.15 | 1.1922 times | Thu 14 August 2025 | 523.80 (-0.98%) | 523.05 | 520.00 - 540.00 | 0.5888 times | Wed 13 August 2025 | 529.00 (-0.58%) | 537.00 | 527.10 - 537.30 | 0.3986 times | Tue 12 August 2025 | 532.10 (1.65%) | 522.25 | 518.55 - 535.00 | 0.465 times | Mon 11 August 2025 | 523.45 (-1.41%) | 515.00 | 514.00 - 530.95 | 2.37 times | Fri 08 August 2025 | 530.95 (-0.52%) | 535.00 | 527.00 - 542.15 | 0.4389 times | Thu 07 August 2025 | 533.70 (-2.78%) | 548.95 | 527.00 - 548.95 | 2.0054 times | Wed 06 August 2025 | 548.95 (-1.48%) | 560.00 | 545.05 - 562.30 | 0.5804 times | Tue 05 August 2025 | 557.20 (-1.34%) | 569.00 | 553.00 - 572.00 | 0.7931 times | Mon 04 August 2025 | 564.75 (1.43%) | 556.80 | 553.05 - 567.00 | 0.4348 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 517.93 and 540.08
| Weekly Target 1 | 500.52 |
| Weekly Target 2 | 513.18 |
| Weekly Target 3 | 522.66666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 544.82 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.85 (0.39%) | 520.00 | 510.00 - 532.15 | 0.5032 times | Thu 14 August 2025 | 523.80 (-1.35%) | 515.00 | 514.00 - 540.00 | 0.8151 times | Fri 08 August 2025 | 530.95 (-4.64%) | 556.80 | 527.00 - 572.00 | 0.9068 times | Fri 01 August 2025 | 556.80 (-6.54%) | 595.75 | 552.05 - 601.90 | 0.684 times | Fri 25 July 2025 | 595.75 (-3.91%) | 625.95 | 593.30 - 625.95 | 1.5656 times | Fri 18 July 2025 | 620.00 (4.18%) | 599.95 | 591.00 - 627.15 | 1.2659 times | Fri 11 July 2025 | 595.10 (-1.6%) | 603.00 | 591.15 - 608.65 | 0.6763 times | Fri 04 July 2025 | 604.75 (-1.18%) | 611.95 | 600.00 - 621.95 | 0.9884 times | Fri 27 June 2025 | 611.95 (0.66%) | 607.95 | 602.00 - 623.00 | 1.461 times | Fri 20 June 2025 | 607.95 (-0.7%) | 608.10 | 602.00 - 624.95 | 1.1338 times | Fri 13 June 2025 | 612.25 (0.43%) | 615.00 | 597.00 - 645.00 | 6.8389 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 482.93 and 552.93
| Monthly Target 1 | 468.62 |
| Monthly Target 2 | 497.23 |
| Monthly Target 3 | 538.61666666667 |
| Monthly Target 4 | 567.23 |
| Monthly Target 5 | 608.62 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.85 (-9.27%) | 580.00 | 510.00 - 580.00 | 0.2337 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.4533 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 1.137 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 1.5297 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.4728 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.4581 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.6136 times | Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.7669 times | Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 2.8746 times | Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 1.4603 times | Thu 31 October 2024 | 759.20 (4.39%) | 727.55 | 697.00 - 858.40 | 1.0069 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 32 points
Upper Bollinger band is at 622 and lower is at 498, while middle bands are at 529 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.55 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 526.22 |
| 12 day DMA | 537.24 |
| 20 day DMA | 559.85 |
| 35 day DMA | 579.4 |
| 50 day DMA | 589.25 |
| 100 day DMA | 624.29 |
| 150 day DMA | 671.09 |
| 200 day DMA | 728.13 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.62 | 527.01 | 530.34 |
| 12 day EMA | 539.33 | 541.78 | 545.68 |
| 20 day EMA | 552.83 | 555.67 | 559.39 |
| 35 day EMA | 569.34 | 571.9 | 574.93 |
| 50 day EMA | 585.22 | 587.64 | 590.39 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.22 | 525.74 | 527.86 |
| 12 day SMA | 537.24 | 541.72 | 546.92 |
| 20 day SMA | 559.85 | 564.39 | 569.38 |
| 35 day SMA | 579.4 | 581.91 | 584.53 |
| 50 day SMA | 589.25 | 590.87 | 592.65 |
| 100 day SMA | 624.29 | 626.21 | 628.15 |
| 150 day SMA | 671.09 | 673.77 | 676.66 |
| 200 day SMA | 728.13 | 729.13 | 730.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.