Login or Join

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 518.4 and 537.2

Daily Target 1504.13
Daily Target 2513.87
Daily Target 3522.93333333333
Daily Target 4532.67
Daily Target 5541.73

Daily price and volume J G

Date Closing Open Range Volume
Wed 20 August 2025 523.60 (0.33%) 520.85 513.20 - 532.00 1.4003 times
Tue 19 August 2025 521.90 (2.14%) 518.00 511.05 - 524.70 1.0283 times
Mon 18 August 2025 510.95 (0.54%) 518.00 505.40 - 524.70 1.1697 times
Thu 14 August 2025 508.20 (4.19%) 487.75 487.75 - 513.95 1.6441 times
Wed 13 August 2025 487.75 (-1.87%) 500.70 485.00 - 507.95 0.7701 times
Tue 12 August 2025 497.05 (4.87%) 468.10 465.10 - 505.95 1.8291 times
Mon 11 August 2025 473.95 (-1.12%) 484.10 469.95 - 485.00 0.5305 times
Fri 08 August 2025 479.30 (1.19%) 471.55 465.05 - 489.35 0.6489 times
Thu 07 August 2025 473.65 (-0.5%) 471.00 461.15 - 476.65 0.3765 times
Wed 06 August 2025 476.05 (-1.59%) 484.65 465.30 - 488.70 0.6025 times
Tue 05 August 2025 483.75 (-1.1%) 490.05 478.00 - 495.00 0.2877 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 514.5 and 541.1

Weekly Target 1493.73
Weekly Target 2508.67
Weekly Target 3520.33333333333
Weekly Target 4535.27
Weekly Target 5546.93

Weekly price and volumes for J G

Date Closing Open Range Volume
Wed 20 August 2025 523.60 (3.03%) 518.00 505.40 - 532.00 0.3271 times
Thu 14 August 2025 508.20 (6.03%) 484.10 465.10 - 513.95 0.4339 times
Fri 08 August 2025 479.30 (-0.34%) 480.95 461.15 - 495.00 0.2215 times
Fri 01 August 2025 480.95 (1.27%) 474.90 464.00 - 512.95 0.4519 times
Fri 25 July 2025 474.90 (-6.72%) 520.90 468.00 - 558.00 1.3111 times
Fri 18 July 2025 509.10 (1.71%) 500.80 486.00 - 525.00 0.7721 times
Fri 11 July 2025 500.55 (8.96%) 469.95 460.25 - 557.00 4.6831 times
Fri 04 July 2025 459.40 (14.95%) 400.00 391.25 - 466.80 1.1302 times
Fri 27 June 2025 399.65 (2.28%) 386.00 382.55 - 413.00 0.1846 times
Fri 20 June 2025 390.75 (1.22%) 388.60 376.35 - 430.00 0.4845 times
Fri 13 June 2025 386.05 (7.13%) 363.00 363.00 - 395.90 0.1916 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 492.38 and 563.23

Monthly Target 1434.73
Monthly Target 2479.17
Monthly Target 3505.58333333333
Monthly Target 4550.02
Monthly Target 5576.43

Monthly price and volumes J G

Date Closing Open Range Volume
Wed 20 August 2025 523.60 (4.68%) 504.30 461.15 - 532.00 0.6266 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 4.8448 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6031 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.4474 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3122 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2641 times
Fri 28 February 2025 305.05 (-16.44%) 355.00 298.20 - 388.70 0.3958 times
Fri 31 January 2025 365.05 (-9.35%) 402.00 292.20 - 422.75 0.4596 times
Tue 31 December 2024 402.70 (-7.44%) 433.95 393.35 - 477.45 0.8516 times
Fri 29 November 2024 435.05 (26.82%) 345.40 323.80 - 484.50 1.1949 times
Thu 31 October 2024 343.05 (-14.1%) 401.00 328.90 - 424.20 0.607 times

 monthly chart JG

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 500.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J G JGCHEM is strongly bullish. It has broken a strong resistance of 511 and is expected to move up further.

Munafa value: 76 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 16 points

Upper Bollinger band is at 522 and lower is at 462, while middle bands are at 477 and 507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.54 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 510.48
12 day DMA 493.78
20 day DMA 491.89
35 day DMA 491.31
50 day DMA 462.56
100 day DMA 403.5
150 day DMA 379.83
200 day DMA 386.24

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA512.31506.66499.04
12 day EMA500.9496.78492.22
20 day EMA494.03490.92487.66
35 day EMA475.1472.24469.32
50 day EMA460.18457.59454.97

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA510.48505.17495.58
12 day SMA493.78490.22488.41
20 day SMA491.89490.75490.14
35 day SMA491.31487.79484.45
50 day SMA462.56459.76456.87
100 day SMA403.5401.52399.72
150 day SMA379.83378.8377.91
200 day SMA386.24385.33384.41
Back to top | Use Dark Theme