Login or Join

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 36.1 and 38.1

Daily Target 135.73
Daily Target 236.47
Daily Target 337.733333333333
Daily Target 438.47
Daily Target 539.73

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Wed 20 August 2025 37.20 (-3.25%) 39.00 37.00 - 39.00 3.6 times
Tue 19 August 2025 38.45 (1.85%) 37.75 37.75 - 39.00 0.9 times
Mon 18 August 2025 37.75 (0.67%) 38.00 37.75 - 38.50 1 times
Thu 14 August 2025 37.50 (-0.66%) 37.50 37.50 - 37.55 0.6 times
Wed 13 August 2025 37.75 (0.53%) 38.20 37.75 - 38.20 0.4 times
Tue 12 August 2025 37.55 (1.21%) 37.00 37.00 - 37.55 0.3 times
Mon 11 August 2025 37.10 (0.13%) 37.05 37.05 - 37.45 0.6 times
Fri 08 August 2025 37.05 (-1.2%) 37.60 37.05 - 37.60 0.6 times
Thu 07 August 2025 37.50 (0%) 37.60 37.50 - 37.60 0.6 times
Wed 06 August 2025 37.50 (-2.47%) 38.15 37.25 - 38.15 1.4 times
Tue 05 August 2025 38.45 (-0.39%) 38.55 38.45 - 38.85 1 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 36.1 and 38.1

Weekly Target 135.73
Weekly Target 236.47
Weekly Target 337.733333333333
Weekly Target 438.47
Weekly Target 539.73

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Wed 20 August 2025 37.20 (-0.8%) 38.00 37.00 - 39.00 0.7857 times
Thu 14 August 2025 37.50 (1.21%) 37.05 37.00 - 38.20 0.2714 times
Fri 08 August 2025 37.05 (-5.61%) 39.00 37.05 - 39.05 0.6286 times
Fri 01 August 2025 39.25 (-0.63%) 40.00 37.65 - 40.00 0.4857 times
Fri 25 July 2025 39.50 (3.27%) 38.95 38.95 - 43.20 2.5714 times
Fri 18 July 2025 38.25 (0.79%) 38.10 37.50 - 39.00 0.8714 times
Fri 11 July 2025 37.95 (-3.31%) 39.75 37.00 - 40.05 1.0571 times
Fri 04 July 2025 39.25 (-1.38%) 40.00 38.00 - 40.50 0.4714 times
Fri 27 June 2025 39.80 (0.63%) 39.60 39.00 - 40.80 0.9 times
Fri 20 June 2025 39.55 (-0.13%) 39.00 38.95 - 42.00 1.9571 times
Fri 13 June 2025 39.60 (-3.53%) 41.50 38.00 - 42.20 1.5 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 35.73 and 38.48

Monthly Target 135.23
Monthly Target 236.22
Monthly Target 337.983333333333
Monthly Target 438.97
Monthly Target 540.73

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Wed 20 August 2025 37.20 (-6.42%) 39.05 37.00 - 39.75 0.1561 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.4187 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.6458 times
Fri 30 May 2025 41.65 (15.37%) 35.80 31.00 - 43.30 0.7085 times
Wed 30 April 2025 36.10 (3.29%) 35.70 34.25 - 41.40 0.5109 times
Fri 28 March 2025 34.95 (-6.3%) 37.35 34.75 - 43.30 2.3229 times
Fri 28 February 2025 37.30 (-26.57%) 50.15 36.00 - 50.95 1.0645 times
Fri 31 January 2025 50.80 (-1.55%) 51.90 49.30 - 62.80 1.6073 times
Tue 31 December 2024 51.60 (-2.92%) 53.90 44.60 - 57.50 1.7859 times
Fri 29 November 2024 53.15 (-8.28%) 60.00 50.50 - 64.00 0.7794 times
Thu 31 October 2024 57.95 (-9.88%) 65.90 52.00 - 67.50 1.9468 times

 monthly chart JeyyamGlobal

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM looks bearish. It has broken an important support level of 38 with high volumes

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM looks bearish. It has broken an important moving average level of 38.21 with high volumes

Munafa value: -15 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.

JeyyamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeyyamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 37.73
12 day DMA 37.7
20 day DMA 38.49
35 day DMA 38.73
50 day DMA 39.08
100 day DMA 38.3
150 day DMA 40.4
200 day DMA 43.67

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.9137.64
12 day EMA37.9238.0537.98
20 day EMA38.2338.3438.33
35 day EMA38.7238.8138.83
50 day EMA39.1639.2439.27

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.837.53
12 day SMA37.737.8737.98
20 day SMA38.4938.6338.81
35 day SMA38.7338.7938.79
50 day SMA39.0839.1739.21
100 day SMA38.338.338.3
150 day SMA40.440.5540.68
200 day SMA43.6743.7843.89
Back to top | Use Dark Theme