JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.72 and 14.21
Daily Target 1 | 13.35 |
Daily Target 2 | 13.6 |
Daily Target 3 | 13.843333333333 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.33 |
Daily price and volume Jet Freight
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (0.07%) | 13.60 | 13.60 - 14.09 | 0.1394 times | Mon 18 August 2025 | 13.83 (0.14%) | 13.82 | 13.71 - 14.36 | 0.2247 times | Thu 14 August 2025 | 13.81 (-0.14%) | 14.07 | 13.65 - 14.07 | 0.1111 times | Wed 13 August 2025 | 13.83 (3.44%) | 13.80 | 13.40 - 14.25 | 0.6088 times | Tue 12 August 2025 | 13.37 (-2.55%) | 13.45 | 13.16 - 14.72 | 0.3343 times | Mon 11 August 2025 | 13.72 (0.73%) | 14.18 | 13.36 - 14.18 | 0.0761 times | Fri 08 August 2025 | 13.62 (0.22%) | 13.75 | 13.35 - 14.20 | 0.5459 times | Thu 07 August 2025 | 13.59 (0.82%) | 13.89 | 13.51 - 13.89 | 0.3355 times | Wed 06 August 2025 | 13.48 (0%) | 13.60 | 13.24 - 14.82 | 7.1165 times | Tue 05 August 2025 | 13.48 (-1.17%) | 13.98 | 13.27 - 13.98 | 0.5076 times | Mon 04 August 2025 | 13.64 (-1.16%) | 14.18 | 13.06 - 14.18 | 0.3952 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.72 and 14.48
Weekly Target 1 | 13.17 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 13.933333333333 |
Weekly Target 4 | 14.27 |
Weekly Target 5 | 14.69 |
Weekly price and volumes for Jet Freight
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (0.22%) | 13.82 | 13.60 - 14.36 | 0.1388 times | Thu 14 August 2025 | 13.81 (1.4%) | 14.18 | 13.16 - 14.72 | 0.4308 times | Fri 08 August 2025 | 13.62 (-1.3%) | 14.18 | 13.06 - 14.82 | 3.3928 times | Fri 01 August 2025 | 13.80 (-2.13%) | 14.10 | 12.69 - 14.40 | 0.7049 times | Fri 25 July 2025 | 14.10 (2.03%) | 13.82 | 13.51 - 14.30 | 0.8802 times | Fri 18 July 2025 | 13.82 (-0.65%) | 14.28 | 13.76 - 14.38 | 0.8384 times | Fri 11 July 2025 | 13.91 (-2.39%) | 14.08 | 13.73 - 14.46 | 1.0321 times | Fri 04 July 2025 | 14.25 (1.28%) | 14.07 | 13.61 - 14.46 | 0.8433 times | Fri 27 June 2025 | 14.07 (0.72%) | 14.07 | 13.73 - 14.54 | 0.577 times | Fri 20 June 2025 | 13.97 (-6.12%) | 15.20 | 13.42 - 15.33 | 1.1617 times | Fri 13 June 2025 | 14.88 (-3%) | 15.95 | 14.16 - 16.04 | 2.5956 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.45 and 15.21
Monthly Target 1 | 12.15 |
Monthly Target 2 | 12.99 |
Monthly Target 3 | 13.906666666667 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 15.67 |
Monthly price and volumes Jet Freight
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (0.73%) | 13.74 | 13.06 - 14.82 | 0.2506 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.2595 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 0.493 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 0.6677 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.3419 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0811 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 1.0852 times | Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 5.3858 times | Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.7567 times | Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.6783 times | Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.7532 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 13.67 |
20 day DMA | 13.74 |
35 day DMA | 13.83 |
50 day DMA | 13.97 |
100 day DMA | 13.83 |
150 day DMA | 14.58 |
200 day DMA | 14.33 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.77 | 13.74 | 13.7 |
12 day EMA | 13.74 | 13.72 | 13.7 |
20 day EMA | 13.77 | 13.76 | 13.75 |
35 day EMA | 13.89 | 13.89 | 13.89 |
50 day EMA | 14 | 14.01 | 14.02 |
SMA (simple moving average) of Jet Freight JETFREIGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.71 | 13.67 |
12 day SMA | 13.67 | 13.66 | 13.67 |
20 day SMA | 13.74 | 13.74 | 13.74 |
35 day SMA | 13.83 | 13.84 | 13.85 |
50 day SMA | 13.97 | 14 | 14.03 |
100 day SMA | 13.83 | 13.87 | 13.92 |
150 day SMA | 14.58 | 14.58 | 14.58 |
200 day SMA | 14.33 | 14.33 | 14.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.