JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1740.5 and 1758.4
| Daily Target 1 | 1736.03 |
| Daily Target 2 | 1744.97 |
| Daily Target 3 | 1753.9333333333 |
| Daily Target 4 | 1762.87 |
| Daily Target 5 | 1771.83 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1753.90 (-0.05%) | 1754.80 | 1745.00 - 1762.90 | 0.7977 times | Mon 18 August 2025 | 1754.80 (1.89%) | 1744.90 | 1736.40 - 1769.90 | 2.6187 times | Thu 14 August 2025 | 1722.30 (0.08%) | 1716.00 | 1716.00 - 1732.50 | 0.1849 times | Wed 13 August 2025 | 1720.90 (-0.15%) | 1721.00 | 1715.50 - 1730.90 | 0.3532 times | Tue 12 August 2025 | 1723.40 (0.26%) | 1718.90 | 1715.50 - 1735.00 | 0.5072 times | Mon 11 August 2025 | 1718.90 (-1.05%) | 1743.00 | 1715.10 - 1743.00 | 0.7903 times | Fri 08 August 2025 | 1737.10 (-1.16%) | 1769.90 | 1732.20 - 1785.60 | 1.3744 times | Thu 07 August 2025 | 1757.40 (-0.02%) | 1756.10 | 1753.10 - 1765.90 | 0.8618 times | Wed 06 August 2025 | 1757.70 (-0.46%) | 1775.00 | 1755.10 - 1784.00 | 1.1932 times | Tue 05 August 2025 | 1765.80 (1.23%) | 1781.00 | 1758.50 - 1785.00 | 1.3186 times | Mon 04 August 2025 | 1744.30 (0.24%) | 1742.10 | 1741.10 - 1755.60 | 0.4253 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1745.15 and 1778.65
| Weekly Target 1 | 1719.9 |
| Weekly Target 2 | 1736.9 |
| Weekly Target 3 | 1753.4 |
| Weekly Target 4 | 1770.4 |
| Weekly Target 5 | 1786.9 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1753.90 (1.83%) | 1744.90 | 1736.40 - 1769.90 | 0.6516 times | Thu 14 August 2025 | 1722.30 (-0.85%) | 1743.00 | 1715.10 - 1743.00 | 0.3501 times | Fri 08 August 2025 | 1737.10 (-0.17%) | 1742.10 | 1732.20 - 1785.60 | 0.9866 times | Fri 01 August 2025 | 1740.10 (0%) | 1728.10 | 1725.10 - 1770.00 | 0.6297 times | Fri 25 July 2025 | 1740.10 (-0.72%) | 1752.90 | 1721.00 - 1774.90 | 0.9687 times | Fri 18 July 2025 | 1752.80 (1.77%) | 1731.20 | 1715.10 - 1789.90 | 0.8038 times | Fri 11 July 2025 | 1722.30 (-4.85%) | 1820.00 | 1710.10 - 1845.00 | 1.6134 times | Fri 04 July 2025 | 1810.00 (3.44%) | 1751.80 | 1738.80 - 1849.00 | 1.4952 times | Fri 27 June 2025 | 1749.80 (-0.47%) | 1750.00 | 1734.90 - 1790.40 | 1.0032 times | Fri 20 June 2025 | 1758.10 (-0.2%) | 1770.00 | 1720.10 - 1797.00 | 1.4977 times | Fri 13 June 2025 | 1761.60 (1.87%) | 1737.80 | 1711.00 - 1813.00 | 2.8524 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1734.5 and 1805
| Monthly Target 1 | 1681.03 |
| Monthly Target 2 | 1717.47 |
| Monthly Target 3 | 1751.5333333333 |
| Monthly Target 4 | 1787.97 |
| Monthly Target 5 | 1822.03 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1753.90 (0.61%) | 1737.00 | 1715.10 - 1785.60 | 0.44 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.1139 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.3066 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.318 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.8951 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.6479 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.8074 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.7409 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.846 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.8842 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 2.2827 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1741.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Con JCHAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1732.65
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1744 and price is deviating by 14 points
Upper Bollinger band is at 1772 and lower is at 1716, while middle bands are at 1730 and 1758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.09 and JohnsonCon JCHAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1735.06 |
| 12 day DMA | 1741.38 |
| 20 day DMA | 1743.55 |
| 35 day DMA | 1751.97 |
| 50 day DMA | 1754.12 |
| 100 day DMA | 1751.14 |
| 150 day DMA | 1736.46 |
| 200 day DMA | 1773.88 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.19 | 1736.33 | 1727.1 |
| 12 day EMA | 1741.27 | 1738.97 | 1736.09 |
| 20 day EMA | 1743.55 | 1742.46 | 1741.16 |
| 35 day EMA | 1746.5 | 1746.06 | 1745.55 |
| 50 day EMA | 1749.64 | 1749.47 | 1749.25 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.06 | 1728.06 | 1724.52 |
| 12 day SMA | 1741.38 | 1740.49 | 1741.28 |
| 20 day SMA | 1743.55 | 1743.36 | 1743.26 |
| 35 day SMA | 1751.97 | 1751.85 | 1751.71 |
| 50 day SMA | 1754.12 | 1753.49 | 1752.98 |
| 100 day SMA | 1751.14 | 1751.95 | 1752.7 |
| 150 day SMA | 1736.46 | 1737.04 | 1737.76 |
| 200 day SMA | 1773.88 | 1775.17 | 1776.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.