JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 640.55 and 650.35
| Daily Target 1 | 633.23 |
| Daily Target 2 | 638.07 |
| Daily Target 3 | 643.03333333333 |
| Daily Target 4 | 647.87 |
| Daily Target 5 | 652.83 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 642.90 (0.14%) | 641.00 | 638.20 - 648.00 | 0.8303 times | Tue 19 August 2025 | 642.00 (2.47%) | 625.00 | 621.00 - 647.90 | 2.0078 times | Mon 18 August 2025 | 626.50 (3.36%) | 614.70 | 610.25 - 631.00 | 1.5221 times | Thu 14 August 2025 | 606.15 (-0.09%) | 607.00 | 600.00 - 610.40 | 0.4401 times | Wed 13 August 2025 | 606.70 (0.91%) | 604.00 | 600.00 - 624.00 | 1.1709 times | Tue 12 August 2025 | 601.20 (1.31%) | 594.00 | 593.50 - 606.20 | 0.776 times | Mon 11 August 2025 | 593.45 (0.05%) | 593.00 | 585.00 - 599.50 | 0.7988 times | Fri 08 August 2025 | 593.15 (-3.14%) | 611.00 | 590.00 - 614.55 | 0.7137 times | Thu 07 August 2025 | 612.40 (-1%) | 613.00 | 596.05 - 618.70 | 1.2062 times | Wed 06 August 2025 | 618.60 (-1.28%) | 626.15 | 616.00 - 632.45 | 0.534 times | Tue 05 August 2025 | 626.60 (-0.29%) | 626.00 | 622.55 - 637.95 | 0.6133 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 626.58 and 664.33
| Weekly Target 1 | 595.97 |
| Weekly Target 2 | 619.43 |
| Weekly Target 3 | 633.71666666667 |
| Weekly Target 4 | 657.18 |
| Weekly Target 5 | 671.47 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 642.90 (6.06%) | 614.70 | 610.25 - 648.00 | 0.5559 times | Thu 14 August 2025 | 606.15 (2.19%) | 593.00 | 585.00 - 624.00 | 0.4061 times | Fri 08 August 2025 | 593.15 (-5.25%) | 626.00 | 590.00 - 637.95 | 0.487 times | Fri 01 August 2025 | 626.00 (-4.88%) | 650.00 | 621.00 - 668.00 | 0.9032 times | Fri 25 July 2025 | 658.10 (2.77%) | 640.05 | 632.05 - 680.00 | 2.0117 times | Fri 18 July 2025 | 640.35 (-0.37%) | 639.00 | 636.05 - 657.00 | 0.4704 times | Fri 11 July 2025 | 642.70 (-0.6%) | 644.00 | 630.35 - 669.00 | 1.3633 times | Fri 04 July 2025 | 646.55 (0.63%) | 644.00 | 637.05 - 667.80 | 1.2735 times | Fri 27 June 2025 | 642.50 (-1.68%) | 648.00 | 635.35 - 665.05 | 1.1037 times | Fri 20 June 2025 | 653.45 (-6.83%) | 696.85 | 647.10 - 725.00 | 1.4253 times | Fri 13 June 2025 | 701.35 (-0.9%) | 713.40 | 688.90 - 766.25 | 2.2327 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 613.95 and 678.9
| Monthly Target 1 | 561 |
| Monthly Target 2 | 601.95 |
| Monthly Target 3 | 625.95 |
| Monthly Target 4 | 666.9 |
| Monthly Target 5 | 690.9 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 642.90 (0.67%) | 639.00 | 585.00 - 649.95 | 0.2335 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.8403 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.8109 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 2.25 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 2.1958 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.7266 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.9937 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.4114 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.407 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.1308 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.2374 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 624 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.58
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 22 points
Upper Bollinger band is at 673 and lower is at 586, while middle bands are at 608 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.65 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 624.85 |
| 12 day DMA | 616.51 |
| 20 day DMA | 629.01 |
| 35 day DMA | 634.73 |
| 50 day DMA | 646.37 |
| 100 day DMA | 662.02 |
| 150 day DMA | 723.66 |
| 200 day DMA | 938.01 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.23 | 622.39 | 612.59 |
| 12 day EMA | 624 | 620.57 | 616.68 |
| 20 day EMA | 627.65 | 626.05 | 624.37 |
| 35 day EMA | 638.66 | 638.41 | 638.2 |
| 50 day EMA | 650.45 | 650.76 | 651.12 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.85 | 616.51 | 606.8 |
| 12 day SMA | 616.51 | 615.1 | 614.82 |
| 20 day SMA | 629.01 | 628.57 | 628.66 |
| 35 day SMA | 634.73 | 635.1 | 635.13 |
| 50 day SMA | 646.37 | 648.15 | 650.01 |
| 100 day SMA | 662.02 | 662.01 | 662.21 |
| 150 day SMA | 723.66 | 729.15 | 734.82 |
| 200 day SMA | 938.01 | 942.38 | 946.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.