JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 100.76 and 102.91
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.22333333333 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 103.37 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.52 (1.74%) | 100.20 | 100.00 - 102.15 | 0.4951 times | Mon 18 August 2025 | 99.78 (-1.68%) | 102.22 | 99.07 - 102.70 | 0.581 times | Thu 14 August 2025 | 101.49 (-0.22%) | 102.00 | 100.83 - 104.00 | 0.5493 times | Wed 13 August 2025 | 101.71 (-9.88%) | 108.00 | 101.00 - 109.50 | 3.6081 times | Tue 12 August 2025 | 112.86 (0.52%) | 112.00 | 108.10 - 115.20 | 1.6056 times | Mon 11 August 2025 | 112.28 (2.57%) | 109.70 | 109.60 - 112.85 | 0.7968 times | Fri 08 August 2025 | 109.47 (-1.59%) | 111.50 | 107.61 - 112.30 | 0.6063 times | Thu 07 August 2025 | 111.24 (0.26%) | 110.50 | 108.99 - 112.40 | 0.7807 times | Wed 06 August 2025 | 110.95 (-1.59%) | 112.74 | 110.00 - 112.74 | 0.1825 times | Tue 05 August 2025 | 112.74 (1.28%) | 111.80 | 110.99 - 114.26 | 0.7945 times | Mon 04 August 2025 | 111.31 (1.7%) | 110.50 | 109.50 - 112.22 | 0.5033 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 98.48 and 102.11
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.52 (0.03%) | 102.22 | 99.07 - 102.70 | 0.2767 times | Thu 14 August 2025 | 101.49 (-7.29%) | 109.70 | 100.83 - 115.20 | 1.6864 times | Fri 08 August 2025 | 109.47 (0.02%) | 110.50 | 107.61 - 114.26 | 0.7371 times | Fri 01 August 2025 | 109.45 (0.86%) | 108.82 | 105.20 - 110.80 | 0.5861 times | Fri 25 July 2025 | 108.52 (-4.08%) | 113.00 | 107.25 - 115.44 | 0.7773 times | Fri 18 July 2025 | 113.14 (1.78%) | 110.05 | 109.26 - 117.80 | 0.8124 times | Fri 11 July 2025 | 111.16 (-1.98%) | 113.25 | 109.60 - 115.90 | 0.892 times | Fri 04 July 2025 | 113.41 (0.13%) | 114.40 | 111.50 - 116.00 | 0.9733 times | Fri 27 June 2025 | 113.26 (7.39%) | 105.20 | 103.40 - 113.98 | 1.5808 times | Fri 20 June 2025 | 105.47 (-4.55%) | 110.50 | 103.58 - 111.25 | 1.6778 times | Fri 13 June 2025 | 110.50 (-2.71%) | 114.09 | 107.32 - 122.71 | 3.9028 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 92.23 and 108.36
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 105.26333333333 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 121.39 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.52 (-5.33%) | 107.30 | 99.07 - 115.20 | 0.4196 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.534 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 1.6421 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 0.8051 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 0.5839 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.7219 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.6893 times | Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.9674 times | Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 2.1695 times | Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 1.4671 times | Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 7.0023 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 107.9 |
| 20 day DMA | 108.8 |
| 35 day DMA | 110.62 |
| 50 day DMA | 110.4 |
| 100 day DMA | 104.28 |
| 150 day DMA | 103.29 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.97 | 106.06 |
| 12 day EMA | 106.26 | 107.12 | 108.45 |
| 20 day EMA | 107.84 | 108.51 | 109.43 |
| 35 day EMA | 108.91 | 109.34 | 109.9 |
| 50 day EMA | 109.57 | 109.9 | 110.31 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 105.62 | 107.56 |
| 12 day SMA | 107.9 | 108.38 | 109.02 |
| 20 day SMA | 108.8 | 109.36 | 110.03 |
| 35 day SMA | 110.62 | 110.95 | 111.33 |
| 50 day SMA | 110.4 | 110.74 | 111.02 |
| 100 day SMA | 104.28 | 104.24 | 104.21 |
| 150 day SMA | 103.29 | 103.38 | 103.51 |
| 200 day SMA | 110.87 | 111 | 111.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.