JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 61.28 and 63.12
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.696666666667 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.54 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.53 (-1.36%) | 63.70 | 61.86 - 63.70 | 0.2718 times | Wed 20 August 2025 | 63.39 (0.16%) | 63.55 | 61.50 - 65.50 | 1.168 times | Tue 19 August 2025 | 63.29 (9.99%) | 58.04 | 57.34 - 63.29 | 0.8396 times | Mon 18 August 2025 | 57.54 (0.17%) | 58.10 | 57.17 - 59.30 | 0.3685 times | Thu 14 August 2025 | 57.44 (-1.58%) | 58.59 | 56.71 - 59.65 | 0.6393 times | Wed 13 August 2025 | 58.36 (-2.72%) | 61.50 | 57.64 - 62.30 | 2.2027 times | Tue 12 August 2025 | 59.99 (10.99%) | 53.78 | 53.42 - 61.80 | 2.5619 times | Mon 11 August 2025 | 54.05 (1.24%) | 53.24 | 52.51 - 54.89 | 0.6226 times | Fri 08 August 2025 | 53.39 (1.29%) | 53.17 | 52.10 - 54.14 | 0.5494 times | Thu 07 August 2025 | 52.71 (-2.5%) | 53.90 | 50.71 - 53.90 | 0.7762 times | Wed 06 August 2025 | 54.06 (-1.22%) | 55.70 | 52.80 - 55.70 | 1.552 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 59.85 and 68.18
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.53 (8.86%) | 58.10 | 57.17 - 65.50 | 0.5936 times | Thu 14 August 2025 | 57.44 (7.59%) | 53.24 | 52.51 - 62.30 | 1.3511 times | Fri 08 August 2025 | 53.39 (9.07%) | 49.95 | 48.21 - 55.75 | 1.7957 times | Fri 01 August 2025 | 48.95 (16.38%) | 43.00 | 40.50 - 54.64 | 3.5706 times | Fri 25 July 2025 | 42.06 (4.65%) | 40.81 | 34.90 - 49.28 | 2.4149 times | Fri 18 July 2025 | 40.19 (5.68%) | 38.82 | 37.84 - 53.00 | 0.2026 times | Fri 11 July 2025 | 38.03 (-3.55%) | 39.82 | 37.11 - 40.08 | 0.0052 times | Fri 04 July 2025 | 39.43 (3.17%) | 39.45 | 34.90 - 42.12 | 0.056 times | Fri 27 June 2025 | 38.22 (-1.29%) | 39.90 | 37.82 - 40.55 | 0.0069 times | Fri 20 June 2025 | 38.72 (-1.65%) | 40.00 | 38.16 - 40.17 | 0.0034 times | Fri 13 June 2025 | 39.37 (-4.12%) | 41.06 | 38.75 - 42.80 | 0.0112 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 55.28 and 72.75
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.53 (18.86%) | 52.92 | 48.03 - 65.50 | 4.5669 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 5.2312 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0363 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0395 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0382 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0219 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.008 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.0249 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.0223 times | Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.0108 times | Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.0298 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 57.62 |
| 20 day DMA | 53.71 |
| 35 day DMA | 48.18 |
| 50 day DMA | 45.38 |
| 100 day DMA | 41.69 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 60.54 | 59.12 |
| 12 day EMA | 57.77 | 56.91 | 55.73 |
| 20 day EMA | 54.61 | 53.78 | 52.77 |
| 35 day EMA | 50.59 | 49.89 | 49.1 |
| 50 day EMA | 46.56 | 45.91 | 45.2 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60 | 59.32 |
| 12 day SMA | 57.62 | 56.74 | 55.54 |
| 20 day SMA | 53.71 | 52.74 | 51.36 |
| 35 day SMA | 48.18 | 47.48 | 46.68 |
| 50 day SMA | 45.38 | 44.93 | 44.46 |
| 100 day SMA | 41.69 | 41.37 | 41.06 |
| 150 day SMA | 39.41 | 39.25 | 39.09 |
| 200 day SMA | 39.91 | 39.8 | 39.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.