JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 241.73 and 248.46
| Daily Target 1 | 240.3 |
| Daily Target 2 | 243.16 |
| Daily Target 3 | 247.02666666667 |
| Daily Target 4 | 249.89 |
| Daily Target 5 | 253.76 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 246.03 (-0.31%) | 247.77 | 244.16 - 250.89 | 0.6617 times | Wed 20 August 2025 | 246.80 (0.22%) | 247.00 | 245.10 - 251.59 | 1.126 times | Tue 19 August 2025 | 246.25 (1.2%) | 245.62 | 243.16 - 252.00 | 1.6375 times | Mon 18 August 2025 | 243.33 (-1.52%) | 245.27 | 242.05 - 260.25 | 1.4718 times | Thu 14 August 2025 | 247.08 (0.92%) | 244.10 | 242.05 - 252.80 | 0.5075 times | Wed 13 August 2025 | 244.83 (-1.8%) | 247.22 | 243.35 - 250.99 | 0.5581 times | Tue 12 August 2025 | 249.33 (0.5%) | 250.04 | 245.10 - 257.10 | 0.873 times | Mon 11 August 2025 | 248.10 (3.45%) | 240.10 | 237.06 - 271.10 | 1.3809 times | Fri 08 August 2025 | 239.82 (1.27%) | 237.54 | 235.71 - 242.00 | 0.8293 times | Thu 07 August 2025 | 236.81 (-0.28%) | 238.96 | 234.75 - 239.15 | 0.9541 times | Wed 06 August 2025 | 237.48 (-1.22%) | 241.34 | 235.75 - 245.84 | 0.8515 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 244.04 and 262.24
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 238.64 |
| Weekly Target 3 | 249.44333333333 |
| Weekly Target 4 | 256.84 |
| Weekly Target 5 | 267.64 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 246.03 (-0.42%) | 245.27 | 242.05 - 260.25 | 1.0504 times | Thu 14 August 2025 | 247.08 (3.03%) | 240.10 | 237.06 - 271.10 | 0.712 times | Fri 08 August 2025 | 239.82 (-2.48%) | 245.91 | 234.75 - 248.65 | 0.8723 times | Fri 01 August 2025 | 245.91 (-5.78%) | 263.50 | 244.00 - 268.20 | 1.1905 times | Fri 25 July 2025 | 261.00 (-0.21%) | 262.70 | 258.30 - 268.75 | 1.3483 times | Fri 18 July 2025 | 261.55 (4.18%) | 251.20 | 250.00 - 267.80 | 1.4871 times | Fri 11 July 2025 | 251.05 (-0.77%) | 254.60 | 250.10 - 263.00 | 1.4906 times | Fri 04 July 2025 | 253.00 (-0.43%) | 255.20 | 251.30 - 257.00 | 0.4478 times | Fri 27 June 2025 | 254.10 (4.1%) | 244.10 | 241.50 - 258.10 | 0.7819 times | Fri 20 June 2025 | 244.10 (-4.42%) | 255.35 | 240.65 - 257.50 | 0.6192 times | Fri 13 June 2025 | 255.40 (-0.74%) | 257.00 | 254.50 - 275.80 | 1.1424 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 222.22 and 258.57
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 230.15 |
| Monthly Target 3 | 250.62666666667 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 246.03 (-0.65%) | 248.01 | 234.75 - 271.10 | 0.5745 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.163 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.6464 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.0845 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.7024 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.9725 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.3073 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.8914 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.3697 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 1.2884 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 2.1286 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 235, while middle bands are at 241 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.92 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 243.86 |
| 20 day DMA | 246.35 |
| 35 day DMA | 251.14 |
| 50 day DMA | 251.27 |
| 100 day DMA | 247.23 |
| 150 day DMA | 251.75 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.9 | 245.83 | 245.34 |
| 12 day EMA | 245.94 | 245.92 | 245.76 |
| 20 day EMA | 247.18 | 247.3 | 247.35 |
| 35 day EMA | 248.89 | 249.06 | 249.19 |
| 50 day EMA | 251.63 | 251.86 | 252.07 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 245.66 | 246.16 |
| 12 day SMA | 243.86 | 243.67 | 243.6 |
| 20 day SMA | 246.35 | 247.2 | 247.88 |
| 35 day SMA | 251.14 | 251.34 | 251.58 |
| 50 day SMA | 251.27 | 251.75 | 252.11 |
| 100 day SMA | 247.23 | 247.1 | 246.99 |
| 150 day SMA | 251.75 | 251.77 | 251.94 |
| 200 day SMA | 260.25 | 260.43 | 260.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.