JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 105.72 and 110.32
| Daily Target 1 | 102.38 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 106.98 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 111.58 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.54 (3.52%) | 105.00 | 104.90 - 109.50 | 3.3147 times | Tue 19 August 2025 | 102.92 (10.71%) | 93.40 | 93.11 - 107.50 | 6.2895 times | Mon 18 August 2025 | 92.96 (2.59%) | 91.36 | 91.36 - 94.60 | 0.123 times | Thu 14 August 2025 | 90.61 (0.64%) | 90.00 | 89.01 - 92.03 | 0.0919 times | Wed 13 August 2025 | 90.03 (-1.03%) | 91.05 | 89.60 - 91.65 | 0.0332 times | Tue 12 August 2025 | 90.97 (1.95%) | 89.95 | 89.56 - 91.28 | 0.037 times | Mon 11 August 2025 | 89.23 (0.3%) | 88.96 | 88.42 - 89.80 | 0.0239 times | Fri 08 August 2025 | 88.96 (-0.37%) | 89.69 | 88.68 - 89.95 | 0.0266 times | Thu 07 August 2025 | 89.29 (0.06%) | 88.90 | 87.75 - 89.76 | 0.0355 times | Wed 06 August 2025 | 89.24 (-1.18%) | 90.24 | 88.82 - 91.43 | 0.0247 times | Tue 05 August 2025 | 90.31 (-0.54%) | 90.80 | 90.05 - 91.71 | 0.0319 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 98.95 and 117.09
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.54 (17.58%) | 91.36 | 91.36 - 109.50 | 7.1889 times | Thu 14 August 2025 | 90.61 (1.85%) | 88.96 | 88.42 - 92.03 | 0.1375 times | Fri 08 August 2025 | 88.96 (-1.9%) | 90.68 | 87.75 - 91.75 | 0.1149 times | Fri 01 August 2025 | 90.68 (-2.9%) | 93.39 | 89.63 - 95.12 | 0.2147 times | Fri 25 July 2025 | 93.39 (-1.26%) | 94.58 | 93.10 - 97.85 | 0.215 times | Fri 18 July 2025 | 94.58 (0.17%) | 94.44 | 93.35 - 98.85 | 0.3653 times | Fri 11 July 2025 | 94.42 (-0.29%) | 94.66 | 92.50 - 97.69 | 0.3756 times | Fri 04 July 2025 | 94.69 (-0.42%) | 95.55 | 93.87 - 96.36 | 0.3188 times | Fri 27 June 2025 | 95.09 (6.5%) | 89.00 | 87.88 - 96.89 | 0.5562 times | Fri 20 June 2025 | 89.29 (0.27%) | 89.05 | 86.60 - 93.30 | 0.5132 times | Fri 13 June 2025 | 89.05 (0.28%) | 89.31 | 88.00 - 93.95 | 0.2657 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 97.15 and 118.9
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 101.26333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.54 (16.15%) | 92.48 | 87.75 - 109.50 | 3.4932 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.6416 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.7689 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.6009 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.8089 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.9225 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.8795 times | Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.657 times | Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.5611 times | Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.6663 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.4733 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
Munafa value: 120 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 92.66 |
| 20 day DMA | 92.85 |
| 35 day DMA | 93.83 |
| 50 day DMA | 93.07 |
| 100 day DMA | 88.22 |
| 150 day DMA | 86.17 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 95.07 | 91.14 |
| 12 day EMA | 95.01 | 92.91 | 91.09 |
| 20 day EMA | 93.96 | 92.64 | 91.56 |
| 35 day EMA | 93.14 | 92.35 | 91.73 |
| 50 day EMA | 93.21 | 92.67 | 92.25 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 93.5 | 90.76 |
| 12 day SMA | 92.66 | 91.33 | 90.4 |
| 20 day SMA | 92.85 | 92.34 | 92 |
| 35 day SMA | 93.83 | 93.51 | 93.27 |
| 50 day SMA | 93.07 | 92.77 | 92.55 |
| 100 day SMA | 88.22 | 87.93 | 87.69 |
| 150 day SMA | 86.17 | 86.09 | 86.06 |
| 200 day SMA | 90.33 | 90.34 | 90.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.