JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 129.5 and 137.3
| Daily Target 1 | 123.13 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 130.93333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 138.73 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.00 (0.53%) | 132.00 | 126.00 - 133.80 | 0.4444 times | Wed 20 August 2025 | 132.30 (-0.6%) | 128.35 | 128.35 - 134.00 | 0.4348 times | Tue 19 August 2025 | 133.10 (3.7%) | 134.70 | 130.95 - 134.70 | 0.9469 times | Mon 18 August 2025 | 128.35 (4.99%) | 127.90 | 121.00 - 128.35 | 1.8841 times | Thu 14 August 2025 | 122.25 (3.12%) | 124.45 | 113.50 - 124.45 | 1.5652 times | Wed 13 August 2025 | 118.55 (4.96%) | 117.45 | 114.00 - 118.55 | 1.343 times | Tue 12 August 2025 | 112.95 (58.42%) | 106.05 | 106.00 - 112.95 | 2.6087 times | Mon 30 June 2025 | 71.30 (0%) | 72.00 | 71.00 - 73.00 | 0.3575 times | Fri 27 June 2025 | 71.30 (-1.59%) | 71.05 | 70.30 - 73.50 | 0.2899 times | Thu 26 June 2025 | 72.45 (0.76%) | 71.90 | 71.90 - 73.00 | 0.1256 times | Wed 25 June 2025 | 71.90 (-3.75%) | 74.00 | 71.60 - 74.00 | 0.657 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 127 and 140.7
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.00 (8.79%) | 127.90 | 121.00 - 134.70 | 0.9552 times | Thu 14 August 2025 | 122.25 (71.46%) | 72.00 | 71.00 - 124.45 | 1.5124 times | Fri 27 June 2025 | 71.30 (0%) | 73.20 | 70.30 - 75.15 | 0.5323 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 119.5 and 148.2
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.00 (86.54%) | 106.05 | 106.00 - 134.70 | 0.747 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 1.253 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and JainikPower JAINIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 103.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 123.89 | 119.69 |
| 12 day EMA | 109.29 | 104.98 | 100.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 126.91 | 123.04 |
| 12 day SMA | 103.51 | 98.53 | 93.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.