JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 133.25 and 140.5
| Daily Target 1 | 132.03 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 139.28333333333 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 146.53 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 136.90 (-4.97%) | 143.96 | 136.85 - 144.10 | 0.579 times | Thu 06 February 2025 | 144.06 (0.27%) | 145.00 | 142.46 - 146.65 | 0.4118 times | Wed 05 February 2025 | 143.67 (3.3%) | 136.11 | 136.11 - 146.00 | 1.083 times | Tue 04 February 2025 | 139.08 (-0.19%) | 140.25 | 137.07 - 142.39 | 0.7084 times | Mon 03 February 2025 | 139.34 (2.31%) | 134.00 | 132.61 - 141.27 | 1.3658 times | Fri 31 January 2025 | 136.20 (4.97%) | 130.90 | 129.45 - 136.20 | 0.5335 times | Thu 30 January 2025 | 129.75 (-0.57%) | 130.55 | 128.25 - 134.30 | 0.7315 times | Wed 29 January 2025 | 130.50 (1.28%) | 128.85 | 127.85 - 133.40 | 1.2025 times | Tue 28 January 2025 | 128.85 (3.41%) | 125.05 | 118.40 - 130.80 | 2.4275 times | Mon 27 January 2025 | 124.60 (-4.99%) | 126.85 | 124.60 - 127.85 | 0.957 times | Fri 24 January 2025 | 131.15 (-5%) | 138.25 | 131.15 - 140.70 | 1.2356 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 134.76 and 148.8
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 130.79 |
| Weekly Target 3 | 138.72 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 152.76 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.3822 times | Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 0.5392 times | Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 0.8675 times | Fri 17 January 2025 | 148.20 (-9.83%) | 179.00 | 148.20 - 180.50 | 0.8686 times | Mon 13 January 2025 | 164.35 (-5%) | 179.00 | 164.35 - 180.50 | 0.1895 times | Fri 10 January 2025 | 173.00 (-23.3%) | 220.00 | 173.00 - 222.10 | 2.16 times | Fri 03 January 2025 | 225.55 (-29.13%) | 319.45 | 207.55 - 349.90 | 4.1694 times | Fri 27 December 2024 | 318.25 (0.32%) | 320.50 | 315.20 - 331.25 | 0.1888 times | Fri 20 December 2024 | 317.25 (-3.44%) | 336.50 | 315.10 - 340.80 | 0.1976 times | Wed 18 December 2024 | 328.55 (-12.06%) | 369.00 | 327.00 - 384.70 | 0.4373 times | Fri 13 December 2024 | 373.60 (-1.35%) | 380.70 | 359.25 - 394.35 | 0.4248 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 134.76 and 148.8
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 138.72 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.1383 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.0213 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.8406 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.5893 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.4732 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.7196 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.0868 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.3106 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.499 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.3212 times | Tue 30 April 2024 | 323.65 (14.42%) | 290.80 | 281.30 - 333.90 | 0.4455 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 121, while middle bands are at 132 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.95 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 135.18 |
| 20 day DMA | 142.94 |
| 35 day DMA | 192.03 |
| 50 day DMA | 242.31 |
| 100 day DMA | 292.66 |
| 150 day DMA | 317.1 |
| 200 day DMA | 322.89 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 140.62 | 138.9 |
| 12 day EMA | 142.13 | 143.08 | 142.9 |
| 20 day EMA | 156.16 | 158.19 | 159.68 |
| 35 day EMA | 196.67 | 200.19 | 203.49 |
| 50 day EMA | 241.99 | 246.28 | 250.45 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 140.47 | 137.61 |
| 12 day SMA | 135.18 | 135.86 | 136.57 |
| 20 day SMA | 142.94 | 144.32 | 145.76 |
| 35 day SMA | 192.03 | 197.19 | 202.36 |
| 50 day SMA | 242.31 | 247.05 | 251.48 |
| 100 day SMA | 292.66 | 294.77 | 296.87 |
| 150 day SMA | 317.1 | 318.8 | 320.48 |
| 200 day SMA | 322.89 | 323.8 | 324.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.