Login or Join

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 120.63 and 127.38

Daily Target 1115.59
Daily Target 2118.92
Daily Target 3122.33666666667
Daily Target 4125.67
Daily Target 5129.09

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 19 August 2025 122.26 (2.54%) 120.10 119.00 - 125.75 1.7855 times
Mon 18 August 2025 119.23 (12.17%) 108.50 107.29 - 126.68 5.6751 times
Thu 14 August 2025 106.29 (-0.68%) 107.65 105.50 - 108.17 0.1777 times
Wed 13 August 2025 107.02 (-1.68%) 109.49 106.54 - 109.74 0.2102 times
Tue 12 August 2025 108.85 (0.25%) 108.80 107.81 - 109.57 0.1406 times
Mon 11 August 2025 108.58 (0.92%) 109.00 107.28 - 109.50 0.1647 times
Fri 08 August 2025 107.59 (-1.59%) 110.50 107.12 - 111.35 0.2422 times
Thu 07 August 2025 109.33 (0.9%) 110.95 107.23 - 113.35 0.8773 times
Wed 06 August 2025 108.35 (-2.69%) 110.80 107.50 - 111.99 0.2715 times
Tue 05 August 2025 111.35 (0.28%) 112.00 109.10 - 114.00 0.4553 times
Mon 04 August 2025 111.04 (3.8%) 106.00 104.60 - 112.00 0.381 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 114.78 and 134.17

Weekly Target 199.35
Weekly Target 2110.81
Weekly Target 3118.74333333333
Weekly Target 4130.2
Weekly Target 5138.13

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 19 August 2025 122.26 (15.02%) 108.50 107.29 - 126.68 3.4056 times
Thu 14 August 2025 106.29 (-1.21%) 109.00 105.50 - 109.74 0.3164 times
Fri 08 August 2025 107.59 (0.58%) 106.00 104.60 - 114.00 1.0167 times
Fri 01 August 2025 106.97 (3.28%) 104.05 102.90 - 112.70 1.4362 times
Fri 25 July 2025 103.57 (-5.45%) 110.49 102.56 - 113.55 0.5637 times
Fri 18 July 2025 109.54 (-0.81%) 111.80 109.02 - 115.50 0.701 times
Fri 11 July 2025 110.43 (-0.95%) 111.60 110.00 - 115.75 0.5477 times
Fri 04 July 2025 111.49 (-0.96%) 112.50 111.05 - 118.19 0.5701 times
Fri 27 June 2025 112.57 (3.29%) 107.90 107.01 - 115.70 0.5713 times
Fri 20 June 2025 108.98 (-4.44%) 115.74 105.80 - 116.34 0.8713 times
Fri 13 June 2025 114.04 (-3.36%) 118.70 113.06 - 123.22 1.4937 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 113.43 and 135.51

Monthly Target 195.77
Monthly Target 2109.01
Monthly Target 3117.84666666667
Monthly Target 4131.09
Monthly Target 5139.93

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 19 August 2025 122.26 (10.04%) 109.00 104.60 - 126.68 0.7288 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.496 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.7265 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.6137 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.4237 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.9081 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.5857 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.7387 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 1.0325 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.7462 times
Thu 31 October 2024 331.95 (-10.13%) 369.90 315.15 - 382.40 0.5992 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 112.73
12 day DMA 110.57
20 day DMA 109.05
35 day DMA 110.01
50 day DMA 110.9
100 day DMA 104.32
150 day DMA 110.17
200 day DMA 163.32

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04111.43107.53
12 day EMA111.72109.81108.1
20 day EMA110.79109.58108.56
35 day EMA110.9110.23109.7
50 day EMA111.69111.26110.93

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.73109.99107.67
12 day SMA110.57109.64108.65
20 day SMA109.05108.35107.86
35 day SMA110.01109.77109.58
50 day SMA110.9110.83110.8
100 day SMA104.32104.09103.91
150 day SMA110.17110.64111.2
200 day SMA163.32164.32165.31
Back to top | Use Dark Theme