JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 239.38 and 247.38
| Daily Target 1 | 237.82 |
| Daily Target 2 | 240.93 |
| Daily Target 3 | 245.81666666667 |
| Daily Target 4 | 248.93 |
| Daily Target 5 | 253.82 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.05 (-1.81%) | 248.55 | 242.70 - 250.70 | 0.628 times | Tue 19 August 2025 | 248.55 (-0.98%) | 248.40 | 245.35 - 250.50 | 0.6343 times | Mon 18 August 2025 | 251.00 (2.41%) | 250.75 | 247.85 - 260.00 | 1.8704 times | Thu 14 August 2025 | 245.10 (-2.37%) | 251.00 | 241.70 - 257.50 | 1.4318 times | Wed 13 August 2025 | 251.05 (1.33%) | 248.00 | 246.00 - 255.00 | 1.5881 times | Tue 12 August 2025 | 247.75 (-0.74%) | 249.90 | 246.00 - 253.00 | 0.3754 times | Mon 11 August 2025 | 249.60 (-2.29%) | 254.70 | 246.25 - 257.70 | 0.6964 times | Fri 08 August 2025 | 255.45 (-4.72%) | 268.15 | 251.00 - 269.15 | 0.8724 times | Thu 07 August 2025 | 268.10 (-0.43%) | 265.00 | 261.80 - 272.50 | 0.7219 times | Wed 06 August 2025 | 269.25 (-3.27%) | 275.45 | 267.55 - 281.70 | 1.1814 times | Tue 05 August 2025 | 278.35 (2.03%) | 273.80 | 270.90 - 282.70 | 1.3588 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 234.73 and 252.03
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 248.91666666667 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.05 (-0.43%) | 250.75 | 242.70 - 260.00 | 0.3058 times | Thu 14 August 2025 | 245.10 (-4.05%) | 254.70 | 241.70 - 257.70 | 0.3995 times | Fri 08 August 2025 | 255.45 (-5.86%) | 271.05 | 251.00 - 282.70 | 0.564 times | Fri 01 August 2025 | 271.35 (3.06%) | 274.00 | 263.64 - 301.65 | 5.2972 times | Fri 25 July 2025 | 263.29 (3.58%) | 254.20 | 241.98 - 279.94 | 1.4378 times | Fri 18 July 2025 | 254.20 (5%) | 243.00 | 241.72 - 259.59 | 0.8099 times | Fri 11 July 2025 | 242.09 (4.76%) | 231.10 | 226.00 - 249.00 | 0.546 times | Fri 04 July 2025 | 231.08 (5.04%) | 220.65 | 218.24 - 233.00 | 0.2296 times | Fri 27 June 2025 | 220.00 (2.76%) | 210.90 | 210.65 - 225.41 | 0.2425 times | Fri 20 June 2025 | 214.10 (-8.09%) | 230.61 | 210.09 - 234.03 | 0.1677 times | Fri 13 June 2025 | 232.95 (0.62%) | 233.10 | 228.16 - 243.89 | 0.3186 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 219.48 and 266.28
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.05 (-14.38%) | 286.85 | 241.70 - 288.50 | 0.4719 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 2.7111 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.3578 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 0.8422 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.1089 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.3305 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.1796 times | Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 1.7389 times | Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.4887 times | Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 0.7703 times | Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 0.5742 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 295 and lower is at 234, while middle bands are at 250 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.13 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 247.95 |
| 12 day DMA | 256.75 |
| 20 day DMA | 264.4 |
| 35 day DMA | 254.4 |
| 50 day DMA | 245.2 |
| 100 day DMA | 234.24 |
| 150 day DMA | 231.2 |
| 200 day DMA | 326.71 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.29 | 250.41 | 251.34 |
| 12 day EMA | 254.09 | 255.92 | 257.26 |
| 20 day EMA | 255.72 | 256.95 | 257.83 |
| 35 day EMA | 251.65 | 252.1 | 252.31 |
| 50 day EMA | 244.31 | 244.32 | 244.15 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.95 | 248.69 | 248.9 |
| 12 day SMA | 256.75 | 259.03 | 262.07 |
| 20 day SMA | 264.4 | 265.26 | 265.29 |
| 35 day SMA | 254.4 | 253.91 | 253.2 |
| 50 day SMA | 245.2 | 244.99 | 244.65 |
| 100 day SMA | 234.24 | 233.94 | 233.67 |
| 150 day SMA | 231.2 | 231 | 230.88 |
| 200 day SMA | 326.71 | 327.82 | 328.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.