JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 68.14 and 70.36
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.906666666667 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.13 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.48 (-1.57%) | 70.95 | 69.01 - 71.23 | 1.2852 times | Tue 11 March 2025 | 70.59 (-0.42%) | 70.55 | 69.30 - 71.00 | 0.5664 times | Mon 10 March 2025 | 70.89 (-1.07%) | 71.75 | 70.66 - 72.45 | 0.9 times | Fri 07 March 2025 | 71.66 (0.99%) | 71.00 | 71.00 - 72.10 | 0.7591 times | Thu 06 March 2025 | 70.96 (-0.48%) | 72.50 | 70.60 - 72.80 | 1.049 times | Wed 05 March 2025 | 71.30 (4.73%) | 67.75 | 67.75 - 72.30 | 1.3263 times | Tue 04 March 2025 | 68.08 (2.86%) | 65.40 | 65.38 - 69.78 | 2.0158 times | Mon 03 March 2025 | 66.19 (-1.65%) | 67.95 | 65.90 - 68.34 | 0.7822 times | Fri 28 February 2025 | 67.30 (-3.36%) | 69.55 | 67.00 - 70.01 | 0.8793 times | Thu 27 February 2025 | 69.64 (-2%) | 72.00 | 69.00 - 72.35 | 0.4367 times | Tue 25 February 2025 | 71.06 (0.32%) | 70.10 | 70.10 - 72.00 | 0.5215 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 67.53 and 70.97
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.313333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.48 (-3.04%) | 71.75 | 69.01 - 72.45 | 1.1073 times | Fri 07 March 2025 | 71.66 (6.48%) | 67.95 | 65.38 - 72.80 | 2.3874 times | Fri 28 February 2025 | 67.30 (-5.72%) | 71.80 | 67.00 - 72.35 | 0.9215 times | Fri 21 February 2025 | 71.38 (-0.03%) | 71.98 | 70.00 - 72.83 | 1.1093 times | Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 1.189 times | Fri 07 February 2025 | 74.84 (-3.01%) | 75.60 | 74.50 - 78.92 | 0.7779 times | Fri 31 January 2025 | 77.16 (-1.64%) | 78.25 | 73.31 - 78.45 | 0.8101 times | Fri 24 January 2025 | 78.45 (-1.74%) | 81.29 | 77.53 - 81.79 | 0.6458 times | Fri 17 January 2025 | 79.84 (1.93%) | 80.00 | 76.71 - 81.88 | 0.7806 times | Mon 13 January 2025 | 78.33 (-1.56%) | 80.00 | 76.71 - 80.03 | 0.2712 times | Fri 10 January 2025 | 79.57 (-5.24%) | 83.97 | 78.01 - 84.75 | 1.0805 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.43 and 74.85
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 69.22 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.48 (3.24%) | 67.95 | 65.38 - 72.80 | 0.3147 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.3599 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3521 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.3923 times | Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.4361 times | Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.6232 times | Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.6677 times | Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.6397 times | Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.9272 times | Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.2871 times | Fri 31 May 2024 | 91.00 (-12.42%) | 104.35 | 89.20 - 105.20 | 0.8136 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.33 |
| 35 day DMA | 72.8 |
| 50 day DMA | 75.19 |
| 100 day DMA | 80.5 |
| 150 day DMA | 85.33 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.6 | 70.6 |
| 12 day EMA | 70.36 | 70.52 | 70.51 |
| 20 day EMA | 71.08 | 71.25 | 71.32 |
| 35 day EMA | 73.09 | 73.3 | 73.46 |
| 50 day EMA | 75.41 | 75.65 | 75.86 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 71.08 | 70.58 |
| 12 day SMA | 69.83 | 69.99 | 70.02 |
| 20 day SMA | 70.33 | 70.44 | 70.59 |
| 35 day SMA | 72.8 | 73.09 | 73.38 |
| 50 day SMA | 75.19 | 75.47 | 75.72 |
| 100 day SMA | 80.5 | 80.69 | 80.89 |
| 150 day SMA | 85.33 | 85.46 | 85.59 |
| 200 day SMA | 87.43 | 87.53 | 87.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.