Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 403.98 and 418.93
| Daily Target 1 | 392.67 |
| Daily Target 2 | 400.33 |
| Daily Target 3 | 407.61666666667 |
| Daily Target 4 | 415.28 |
| Daily Target 5 | 422.57 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.1844 times | Mon 18 August 2025 | 405.30 (5.12%) | 386.05 | 372.30 - 417.95 | 0.7084 times | Thu 14 August 2025 | 385.55 (-5.93%) | 391.20 | 376.25 - 394.25 | 0.5017 times | Wed 13 August 2025 | 409.85 (1.04%) | 414.90 | 403.00 - 430.00 | 0.4727 times | Tue 12 August 2025 | 405.65 (1%) | 400.00 | 392.10 - 419.90 | 0.96 times | Mon 11 August 2025 | 401.65 (6.19%) | 378.25 | 368.00 - 405.00 | 0.6515 times | Fri 08 August 2025 | 378.25 (-7.9%) | 410.15 | 370.30 - 410.15 | 0.9838 times | Thu 07 August 2025 | 410.70 (14.08%) | 360.00 | 357.05 - 422.45 | 5.338 times | Wed 06 August 2025 | 360.00 (0.17%) | 364.55 | 353.75 - 367.90 | 0.1181 times | Tue 05 August 2025 | 359.40 (0%) | 359.00 | 354.00 - 364.50 | 0.0815 times | Mon 04 August 2025 | 359.40 (-0.37%) | 367.50 | 350.05 - 367.55 | 0.1495 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 390.15 and 435.8
| Weekly Target 1 | 353.77 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 426.53 |
| Weekly Target 5 | 445.07 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.00 (5.82%) | 386.05 | 372.30 - 417.95 | 0.5137 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 1.4879 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 3.8385 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.3246 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.3667 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.5859 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.7424 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.102 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.5709 times | Fri 20 December 2024 | 590.55 (-6.83%) | 633.85 | 566.05 - 649.45 | 1.4677 times | Fri 13 December 2024 | 633.85 (25.07%) | 519.00 | 513.20 - 648.00 | 4.457 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 379.03 and 458.98
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 441.98 |
| Monthly Target 5 | 475.97 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.00 (10.57%) | 368.05 | 350.05 - 430.00 | 1.039 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.3478 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.4667 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.448 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.3451 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 2.629 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 1.1062 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.5266 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 1.0803 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 1.0113 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 2.8507 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 21 points
Upper Bollinger band is at 430 and lower is at 349, while middle bands are at 370 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.68 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 402.87 |
| 12 day DMA | 387.04 |
| 20 day DMA | 389.07 |
| 35 day DMA | 418.3 |
| 50 day DMA | 465.05 |
| 100 day DMA | 450.48 |
| 150 day DMA | 405.58 |
| 200 day DMA | 341.33 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.29 | 397.94 | 394.26 |
| 12 day EMA | 396.11 | 393.95 | 391.89 |
| 20 day EMA | 401.48 | 400.79 | 400.32 |
| 35 day EMA | 428.8 | 430.02 | 431.48 |
| 50 day EMA | 460.59 | 462.74 | 465.08 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.87 | 401.6 | 396.19 |
| 12 day SMA | 387.04 | 383.79 | 381.36 |
| 20 day SMA | 389.07 | 389.49 | 390.32 |
| 35 day SMA | 418.3 | 422.76 | 428.05 |
| 50 day SMA | 465.05 | 467.12 | 468.66 |
| 100 day SMA | 450.48 | 449.73 | 449.05 |
| 150 day SMA | 405.58 | 404.75 | 403.95 |
| 200 day SMA | 341.33 | 339.77 | 338.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.