LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 275.29 and 284.37
Daily Target 1 | 268.28 |
Daily Target 2 | 273.22 |
Daily Target 3 | 277.36 |
Daily Target 4 | 282.3 |
Daily Target 5 | 286.44 |
Daily price and volume Le Travenues
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 278.16 (0.91%) | 275.50 | 272.42 - 281.50 | 0.5646 times | Mon 18 August 2025 | 275.65 (2.63%) | 271.04 | 268.58 - 290.00 | 1.3458 times | Thu 14 August 2025 | 268.58 (4.13%) | 258.70 | 257.00 - 271.38 | 0.8485 times | Wed 13 August 2025 | 257.93 (2.29%) | 251.40 | 250.70 - 262.99 | 0.9412 times | Tue 12 August 2025 | 252.15 (5.71%) | 239.00 | 238.56 - 263.34 | 3.4141 times | Mon 11 August 2025 | 238.53 (1.52%) | 235.00 | 228.50 - 239.70 | 0.4591 times | Fri 08 August 2025 | 234.95 (-2.3%) | 241.70 | 230.05 - 245.40 | 0.8209 times | Thu 07 August 2025 | 240.48 (6.05%) | 225.10 | 225.10 - 243.70 | 0.5763 times | Wed 06 August 2025 | 226.76 (-5.98%) | 240.38 | 224.01 - 243.39 | 0.5018 times | Tue 05 August 2025 | 241.19 (-0.58%) | 242.60 | 236.15 - 246.70 | 0.5277 times | Mon 04 August 2025 | 242.60 (5.19%) | 230.00 | 227.88 - 244.23 | 0.6884 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 273.37 and 294.79
Weekly Target 1 | 257.49 |
Weekly Target 2 | 267.83 |
Weekly Target 3 | 278.91333333333 |
Weekly Target 4 | 289.25 |
Weekly Target 5 | 300.33 |
Weekly price and volumes for Le Travenues
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 278.16 (3.57%) | 271.04 | 268.58 - 290.00 | 0.4162 times | Thu 14 August 2025 | 268.58 (14.31%) | 235.00 | 228.50 - 271.38 | 1.2338 times | Fri 08 August 2025 | 234.95 (1.88%) | 230.00 | 224.01 - 246.70 | 0.6787 times | Fri 01 August 2025 | 230.62 (4.88%) | 219.25 | 213.60 - 237.87 | 0.6936 times | Fri 25 July 2025 | 219.88 (1.26%) | 210.65 | 209.67 - 231.43 | 1.3387 times | Fri 18 July 2025 | 217.14 (24.25%) | 175.50 | 170.72 - 226.24 | 4.8131 times | Fri 11 July 2025 | 174.76 (2.03%) | 167.99 | 167.99 - 182.75 | 0.1182 times | Fri 04 July 2025 | 171.28 (-4.18%) | 178.52 | 169.60 - 183.73 | 0.09 times | Fri 27 June 2025 | 178.75 (3.77%) | 171.00 | 160.50 - 182.00 | 0.2477 times | Fri 20 June 2025 | 172.25 (-8.11%) | 187.46 | 170.40 - 190.00 | 0.3699 times | Fri 13 June 2025 | 187.46 (9.55%) | 171.75 | 170.35 - 191.00 | 0.3258 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 251.09 and 317.08
Monthly Target 1 | 198.07 |
Monthly Target 2 | 238.11 |
Monthly Target 3 | 264.05666666667 |
Monthly Target 4 | 304.1 |
Monthly Target 5 | 330.05 |
Monthly price and volumes Le Travenues
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 278.16 (18.98%) | 235.69 | 224.01 - 290.00 | 1.4743 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 4.2526 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.7645 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.7287 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.261 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.3318 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.4468 times | Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 0.6809 times | Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 0.9095 times | Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.1498 times | Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.2752 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Travenues IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Le Travenues IXIGO is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 76 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 19 points
Upper Bollinger band is at 276 and lower is at 203, while middle bands are at 221 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeTravenues in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeTravenues in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeTravenues is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.16 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
DMA period | DMA value |
5 day DMA | 266.49 |
12 day DMA | 248.97 |
20 day DMA | 239.1 |
35 day DMA | 215.06 |
50 day DMA | 204.12 |
100 day DMA | 180.83 |
150 day DMA | 167.45 |
200 day DMA | 163.86 |
EMA (exponential moving average) of Le Travenues IXIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.97 | 261.37 | 254.23 |
12 day EMA | 252.2 | 247.48 | 242.36 |
20 day EMA | 240.27 | 236.28 | 232.14 |
35 day EMA | 224.03 | 220.84 | 217.61 |
50 day EMA | 208.04 | 205.18 | 202.3 |
SMA (simple moving average) of Le Travenues IXIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.49 | 258.57 | 250.43 |
12 day SMA | 248.97 | 245.27 | 241.41 |
20 day SMA | 239.1 | 236.23 | 233.31 |
35 day SMA | 215.06 | 212.14 | 209.37 |
50 day SMA | 204.12 | 201.99 | 199.9 |
100 day SMA | 180.83 | 179.45 | 178.1 |
150 day SMA | 167.45 | 166.65 | 165.89 |
200 day SMA | 163.86 | 163.2 | 162.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.