Login or Join

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong Daily Stock price targets for LeTravenues IXIGO are 275.29 and 284.37

Daily Target 1268.28
Daily Target 2273.22
Daily Target 3277.36
Daily Target 4282.3
Daily Target 5286.44

Daily price and volume Le Travenues

Date Closing Open Range Volume
Tue 19 August 2025 278.16 (0.91%) 275.50 272.42 - 281.50 0.5646 times
Mon 18 August 2025 275.65 (2.63%) 271.04 268.58 - 290.00 1.3458 times
Thu 14 August 2025 268.58 (4.13%) 258.70 257.00 - 271.38 0.8485 times
Wed 13 August 2025 257.93 (2.29%) 251.40 250.70 - 262.99 0.9412 times
Tue 12 August 2025 252.15 (5.71%) 239.00 238.56 - 263.34 3.4141 times
Mon 11 August 2025 238.53 (1.52%) 235.00 228.50 - 239.70 0.4591 times
Fri 08 August 2025 234.95 (-2.3%) 241.70 230.05 - 245.40 0.8209 times
Thu 07 August 2025 240.48 (6.05%) 225.10 225.10 - 243.70 0.5763 times
Wed 06 August 2025 226.76 (-5.98%) 240.38 224.01 - 243.39 0.5018 times
Tue 05 August 2025 241.19 (-0.58%) 242.60 236.15 - 246.70 0.5277 times
Mon 04 August 2025 242.60 (5.19%) 230.00 227.88 - 244.23 0.6884 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 273.37 and 294.79

Weekly Target 1257.49
Weekly Target 2267.83
Weekly Target 3278.91333333333
Weekly Target 4289.25
Weekly Target 5300.33

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Tue 19 August 2025 278.16 (3.57%) 271.04 268.58 - 290.00 0.4162 times
Thu 14 August 2025 268.58 (14.31%) 235.00 228.50 - 271.38 1.2338 times
Fri 08 August 2025 234.95 (1.88%) 230.00 224.01 - 246.70 0.6787 times
Fri 01 August 2025 230.62 (4.88%) 219.25 213.60 - 237.87 0.6936 times
Fri 25 July 2025 219.88 (1.26%) 210.65 209.67 - 231.43 1.3387 times
Fri 18 July 2025 217.14 (24.25%) 175.50 170.72 - 226.24 4.8131 times
Fri 11 July 2025 174.76 (2.03%) 167.99 167.99 - 182.75 0.1182 times
Fri 04 July 2025 171.28 (-4.18%) 178.52 169.60 - 183.73 0.09 times
Fri 27 June 2025 178.75 (3.77%) 171.00 160.50 - 182.00 0.2477 times
Fri 20 June 2025 172.25 (-8.11%) 187.46 170.40 - 190.00 0.3699 times
Fri 13 June 2025 187.46 (9.55%) 171.75 170.35 - 191.00 0.3258 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 251.09 and 317.08

Monthly Target 1198.07
Monthly Target 2238.11
Monthly Target 3264.05666666667
Monthly Target 4304.1
Monthly Target 5330.05

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 19 August 2025 278.16 (18.98%) 235.69 224.01 - 290.00 1.4743 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 4.2526 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.7645 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.7287 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.261 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.3318 times
Fri 28 February 2025 133.88 (-10.75%) 155.72 132.50 - 164.70 0.4468 times
Fri 31 January 2025 150.01 (-10.55%) 170.10 119.05 - 183.20 0.6809 times
Tue 31 December 2024 167.71 (17.11%) 144.20 140.00 - 180.00 0.9095 times
Fri 29 November 2024 143.21 (-2.17%) 147.35 131.60 - 156.00 0.1498 times
Thu 31 October 2024 146.38 (-3.76%) 151.25 141.71 - 167.00 0.2752 times

 monthly chart LeTravenues

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Le Travenues IXIGO is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 76 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 19 points

Upper Bollinger band is at 276 and lower is at 203, while middle bands are at 221 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeTravenues in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LeTravenues in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.16 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 266.49
12 day DMA 248.97
20 day DMA 239.1
35 day DMA 215.06
50 day DMA 204.12
100 day DMA 180.83
150 day DMA 167.45
200 day DMA 163.86

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.97261.37254.23
12 day EMA252.2247.48242.36
20 day EMA240.27236.28232.14
35 day EMA224.03220.84217.61
50 day EMA208.04205.18202.3

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA266.49258.57250.43
12 day SMA248.97245.27241.41
20 day SMA239.1236.23233.31
35 day SMA215.06212.14209.37
50 day SMA204.12201.99199.9
100 day SMA180.83179.45178.1
150 day SMA167.45166.65165.89
200 day SMA163.86163.2162.54
Back to top | Use Dark Theme