Login or Join

IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.14 and 8.48

Daily Target 18.06
Daily Target 28.22
Daily Target 38.4033333333333
Daily Target 48.56
Daily Target 58.74

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (-1.76%) 8.52 8.25 - 8.59 1.077 times
Mon 18 August 2025 8.52 (-2.07%) 8.74 8.50 - 8.80 1.1285 times
Thu 14 August 2025 8.70 (-0.34%) 8.70 8.61 - 8.90 0.5442 times
Wed 13 August 2025 8.73 (0.11%) 8.80 8.60 - 8.81 0.492 times
Tue 12 August 2025 8.72 (2.23%) 8.65 8.54 - 8.88 0.675 times
Mon 11 August 2025 8.53 (1.07%) 8.55 8.40 - 8.59 0.7988 times
Fri 08 August 2025 8.44 (3.69%) 8.37 8.19 - 8.64 1.2858 times
Thu 07 August 2025 8.14 (-4.01%) 8.40 7.81 - 8.56 2.4788 times
Wed 06 August 2025 8.48 (-2.3%) 8.84 8.21 - 8.84 1.037 times
Tue 05 August 2025 8.68 (0.93%) 8.80 8.62 - 8.80 0.4829 times
Mon 04 August 2025 8.60 (-0.46%) 8.84 8.56 - 8.85 0.6327 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.04 and 8.59

Weekly Target 17.92
Weekly Target 28.15
Weekly Target 38.4733333333333
Weekly Target 48.7
Weekly Target 59.02

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (-3.79%) 8.74 8.25 - 8.80 0.4012 times
Thu 14 August 2025 8.70 (3.08%) 8.55 8.40 - 8.90 0.4566 times
Fri 08 August 2025 8.44 (-2.31%) 8.84 7.81 - 8.85 1.0765 times
Fri 01 August 2025 8.64 (-2.59%) 9.03 8.17 - 9.03 0.9891 times
Fri 25 July 2025 8.87 (-1.22%) 9.24 8.80 - 9.39 0.8207 times
Fri 18 July 2025 8.98 (-0.22%) 8.98 8.84 - 9.09 0.6857 times
Fri 11 July 2025 9.00 (-0.88%) 9.04 8.92 - 9.17 0.6671 times
Fri 04 July 2025 9.08 (-0.11%) 9.09 8.20 - 9.30 2.0251 times
Fri 27 June 2025 9.09 (2.13%) 8.90 8.80 - 9.19 1.2199 times
Fri 20 June 2025 8.90 (-4.61%) 9.22 8.88 - 9.70 1.658 times
Fri 13 June 2025 9.33 (-0.43%) 9.37 9.20 - 9.90 1.4709 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.55 and 8.64

Monthly Target 17.27
Monthly Target 27.82
Monthly Target 38.36
Monthly Target 48.91
Monthly Target 59.45

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (-3.01%) 8.79 7.81 - 8.90 0.4747 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 1.07 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.2917 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.5968 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.9064 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 1.0581 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.4996 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 0.9416 times
Tue 31 December 2024 10.94 (-3.78%) 11.50 9.75 - 12.95 1.2701 times
Fri 29 November 2024 11.37 (-24.9%) 12.09 9.80 - 12.58 0.891 times
Tue 30 July 2024 15.14 (17.36%) 13.01 12.32 - 18.39 9.4471 times

 monthly chart IlFs

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs IVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs IVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs IVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55

Tomorrow's movement Prediction of Il Fs IVC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (IVC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and IlFs IVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs IVC stock. Volume based technical analysis of IlFs IVC stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.55
20 day DMA 8.65
35 day DMA 8.81
50 day DMA 8.9
100 day DMA 9.21
150 day DMA 9.44
200 day DMA 9.97

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.618.65
12 day EMA8.578.618.63
20 day EMA8.638.668.68
35 day EMA8.768.788.8
50 day EMA8.918.938.95

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.648.62
12 day SMA8.558.578.59
20 day SMA8.658.698.71
35 day SMA8.818.828.83
50 day SMA8.98.928.94
100 day SMA9.219.229.23
150 day SMA9.449.469.47
200 day SMA9.9710.0110.04
Back to top | Use Dark Theme