IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 37.8 and 38.21
Daily Target 1 | 37.49 |
Daily Target 2 | 37.69 |
Daily Target 3 | 37.9 |
Daily Target 4 | 38.1 |
Daily Target 5 | 38.31 |
Daily price and volume Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.89 (0.24%) | 37.81 | 37.70 - 38.11 | 0.3729 times | Mon 18 August 2025 | 37.80 (-0.53%) | 38.49 | 37.67 - 38.49 | 0.3731 times | Thu 14 August 2025 | 38.00 (0.34%) | 38.05 | 37.88 - 38.49 | 0.322 times | Wed 13 August 2025 | 37.87 (0.05%) | 38.03 | 37.70 - 38.07 | 0.4844 times | Tue 12 August 2025 | 37.85 (0.37%) | 37.93 | 37.70 - 38.27 | 2.7196 times | Mon 11 August 2025 | 37.71 (0.43%) | 37.59 | 37.35 - 37.78 | 2.6146 times | Fri 08 August 2025 | 37.55 (-0.92%) | 37.83 | 37.51 - 37.91 | 0.4851 times | Thu 07 August 2025 | 37.90 (0.88%) | 37.57 | 37.35 - 38.00 | 0.2672 times | Wed 06 August 2025 | 37.57 (-1.7%) | 38.13 | 37.51 - 38.17 | 2.1294 times | Tue 05 August 2025 | 38.22 (-0.49%) | 38.37 | 38.02 - 38.37 | 0.2318 times | Mon 04 August 2025 | 38.41 (1.59%) | 37.85 | 37.50 - 38.45 | 0.7233 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 37.37 and 38.19
Weekly Target 1 | 37.2 |
Weekly Target 2 | 37.54 |
Weekly Target 3 | 38.016666666667 |
Weekly Target 4 | 38.36 |
Weekly Target 5 | 38.84 |
Weekly price and volumes for Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.89 (-0.29%) | 38.49 | 37.67 - 38.49 | 0.1931 times | Thu 14 August 2025 | 38.00 (1.2%) | 37.59 | 37.35 - 38.49 | 1.5898 times | Fri 08 August 2025 | 37.55 (-0.69%) | 37.85 | 37.35 - 38.45 | 0.9933 times | Fri 01 August 2025 | 37.81 (-2.63%) | 38.53 | 37.77 - 39.36 | 0.8448 times | Fri 25 July 2025 | 38.83 (-3.93%) | 40.49 | 38.74 - 40.49 | 0.9742 times | Fri 18 July 2025 | 40.42 (-1.41%) | 39.97 | 39.97 - 41.09 | 2.17 times | Fri 11 July 2025 | 41.00 (-3.55%) | 42.57 | 40.86 - 42.75 | 0.4416 times | Fri 04 July 2025 | 42.51 (1%) | 42.09 | 41.84 - 43.28 | 0.4427 times | Fri 27 June 2025 | 42.09 (-0.43%) | 41.21 | 40.65 - 42.99 | 1.287 times | Fri 20 June 2025 | 42.27 (1.37%) | 42.90 | 41.70 - 42.95 | 1.0633 times | Fri 13 June 2025 | 41.70 (3.01%) | 40.75 | 40.61 - 42.37 | 0.8517 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 36.62 and 38.63
Monthly Target 1 | 36.19 |
Monthly Target 2 | 37.04 |
Monthly Target 3 | 38.2 |
Monthly Target 4 | 39.05 |
Monthly Target 5 | 40.21 |
Monthly price and volumes Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.89 (-1.33%) | 39.36 | 37.35 - 39.36 | 0.6245 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.9875 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8826 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.5109 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.962 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9447 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0599 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.5759 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.601 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.8511 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.6426 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicitech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
DMA period | DMA value |
5 day DMA | 37.88 |
12 day DMA | 37.88 |
20 day DMA | 38.38 |
35 day DMA | 39.69 |
50 day DMA | 40.4 |
100 day DMA | 39.71 |
150 day DMA | 41.02 |
200 day DMA | 42.41 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.87 | 37.86 | 37.89 |
12 day EMA | 38.08 | 38.11 | 38.17 |
20 day EMA | 38.5 | 38.56 | 38.64 |
35 day EMA | 39.27 | 39.35 | 39.44 |
50 day EMA | 40.15 | 40.24 | 40.34 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.88 | 37.85 | 37.8 |
12 day SMA | 37.88 | 37.92 | 38 |
20 day SMA | 38.38 | 38.5 | 38.63 |
35 day SMA | 39.69 | 39.81 | 39.93 |
50 day SMA | 40.4 | 40.46 | 40.52 |
100 day SMA | 39.71 | 39.73 | 39.75 |
150 day SMA | 41.02 | 41.08 | 41.14 |
200 day SMA | 42.41 | 42.45 | 42.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.