Login or Join

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 37.8 and 38.21

Daily Target 137.49
Daily Target 237.69
Daily Target 337.9
Daily Target 438.1
Daily Target 538.31

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 August 2025 37.89 (0.24%) 37.81 37.70 - 38.11 0.3729 times
Mon 18 August 2025 37.80 (-0.53%) 38.49 37.67 - 38.49 0.3731 times
Thu 14 August 2025 38.00 (0.34%) 38.05 37.88 - 38.49 0.322 times
Wed 13 August 2025 37.87 (0.05%) 38.03 37.70 - 38.07 0.4844 times
Tue 12 August 2025 37.85 (0.37%) 37.93 37.70 - 38.27 2.7196 times
Mon 11 August 2025 37.71 (0.43%) 37.59 37.35 - 37.78 2.6146 times
Fri 08 August 2025 37.55 (-0.92%) 37.83 37.51 - 37.91 0.4851 times
Thu 07 August 2025 37.90 (0.88%) 37.57 37.35 - 38.00 0.2672 times
Wed 06 August 2025 37.57 (-1.7%) 38.13 37.51 - 38.17 2.1294 times
Tue 05 August 2025 38.22 (-0.49%) 38.37 38.02 - 38.37 0.2318 times
Mon 04 August 2025 38.41 (1.59%) 37.85 37.50 - 38.45 0.7233 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 37.37 and 38.19

Weekly Target 137.2
Weekly Target 237.54
Weekly Target 338.016666666667
Weekly Target 438.36
Weekly Target 538.84

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 August 2025 37.89 (-0.29%) 38.49 37.67 - 38.49 0.1931 times
Thu 14 August 2025 38.00 (1.2%) 37.59 37.35 - 38.49 1.5898 times
Fri 08 August 2025 37.55 (-0.69%) 37.85 37.35 - 38.45 0.9933 times
Fri 01 August 2025 37.81 (-2.63%) 38.53 37.77 - 39.36 0.8448 times
Fri 25 July 2025 38.83 (-3.93%) 40.49 38.74 - 40.49 0.9742 times
Fri 18 July 2025 40.42 (-1.41%) 39.97 39.97 - 41.09 2.17 times
Fri 11 July 2025 41.00 (-3.55%) 42.57 40.86 - 42.75 0.4416 times
Fri 04 July 2025 42.51 (1%) 42.09 41.84 - 43.28 0.4427 times
Fri 27 June 2025 42.09 (-0.43%) 41.21 40.65 - 42.99 1.287 times
Fri 20 June 2025 42.27 (1.37%) 42.90 41.70 - 42.95 1.0633 times
Fri 13 June 2025 41.70 (3.01%) 40.75 40.61 - 42.37 0.8517 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 36.62 and 38.63

Monthly Target 136.19
Monthly Target 237.04
Monthly Target 338.2
Monthly Target 439.05
Monthly Target 540.21

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 August 2025 37.89 (-1.33%) 39.36 37.35 - 39.36 0.6245 times
Thu 31 July 2025 38.40 (-9.07%) 43.28 38.21 - 43.28 0.9875 times
Mon 30 June 2025 42.23 (4.56%) 40.40 39.26 - 42.99 0.8826 times
Fri 30 May 2025 40.39 (4.61%) 39.77 38.29 - 41.92 1.5109 times
Wed 30 April 2025 38.61 (-2.84%) 39.70 33.43 - 39.70 0.962 times
Fri 28 March 2025 39.74 (-1.34%) 41.50 38.53 - 41.69 0.9447 times
Fri 28 February 2025 40.28 (-12.32%) 45.12 40.10 - 47.50 1.0599 times
Fri 31 January 2025 45.94 (-1.37%) 46.58 44.96 - 49.05 1.5759 times
Tue 31 December 2024 46.58 (0.65%) 46.74 45.80 - 49.53 0.601 times
Fri 29 November 2024 46.28 (6.37%) 44.51 42.97 - 49.11 0.8511 times
Thu 31 October 2024 43.51 (-3.07%) 45.14 43.26 - 46.81 0.6426 times

 monthly chart IcicipramcIcicitech

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicitech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 37.88
12 day DMA 37.88
20 day DMA 38.38
35 day DMA 39.69
50 day DMA 40.4
100 day DMA 39.71
150 day DMA 41.02
200 day DMA 42.41

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.8637.89
12 day EMA38.0838.1138.17
20 day EMA38.538.5638.64
35 day EMA39.2739.3539.44
50 day EMA40.1540.2440.34

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8837.8537.8
12 day SMA37.8837.9238
20 day SMA38.3838.538.63
35 day SMA39.6939.8139.93
50 day SMA40.440.4640.52
100 day SMA39.7139.7339.75
150 day SMA41.0241.0841.14
200 day SMA42.4142.4542.48
Back to top | Use Dark Theme