DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 35.73 and 36.61
| Daily Target 1 | 35 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.76 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.13 (0.25%) | 35.52 | 35.32 - 36.20 | 0.2842 times | Mon 18 August 2025 | 36.04 (-0.3%) | 36.18 | 35.90 - 36.35 | 0.7717 times | Thu 14 August 2025 | 36.15 (0.22%) | 36.28 | 36.14 - 36.63 | 0.3832 times | Wed 13 August 2025 | 36.07 (0.03%) | 36.07 | 35.93 - 36.15 | 0.3386 times | Tue 12 August 2025 | 36.06 (0.36%) | 35.94 | 35.93 - 36.34 | 1.1341 times | Mon 11 August 2025 | 35.93 (0.48%) | 36.18 | 35.60 - 36.18 | 0.9776 times | Fri 08 August 2025 | 35.76 (-0.8%) | 35.97 | 35.71 - 35.97 | 0.4084 times | Thu 07 August 2025 | 36.05 (0.7%) | 35.79 | 35.54 - 36.14 | 2.9673 times | Wed 06 August 2025 | 35.80 (-1.78%) | 36.35 | 35.75 - 36.35 | 1.8826 times | Tue 05 August 2025 | 36.45 (-0.52%) | 37.55 | 36.24 - 37.55 | 0.8523 times | Mon 04 August 2025 | 36.64 (1.58%) | 36.97 | 35.80 - 36.97 | 24.1199 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.21 and 36.24
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.13 (-0.06%) | 36.18 | 35.32 - 36.35 | 0.1278 times | Thu 14 August 2025 | 36.15 (1.09%) | 36.18 | 35.60 - 36.63 | 0.343 times | Fri 08 August 2025 | 35.76 (-0.86%) | 36.97 | 35.54 - 37.55 | 3.6593 times | Fri 01 August 2025 | 36.07 (-2.51%) | 36.63 | 35.97 - 37.45 | 1.9636 times | Fri 25 July 2025 | 37.00 (-4%) | 38.45 | 36.86 - 38.60 | 1.4555 times | Fri 18 July 2025 | 38.54 (-1.51%) | 40.10 | 38.23 - 40.10 | 0.9577 times | Fri 11 July 2025 | 39.13 (-3.5%) | 40.00 | 39.01 - 40.80 | 0.4014 times | Fri 04 July 2025 | 40.55 (0.9%) | 40.39 | 39.37 - 40.79 | 0.1473 times | Fri 27 June 2025 | 40.19 (-0.2%) | 40.47 | 39.61 - 40.80 | 0.6613 times | Fri 20 June 2025 | 40.27 (1.36%) | 39.54 | 39.54 - 40.94 | 0.2831 times | Fri 13 June 2025 | 39.73 (2.74%) | 38.90 | 38.84 - 40.68 | 2.5135 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 34.61 and 36.84
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.13 (-1.61%) | 37.45 | 35.32 - 37.55 | 2.5077 times | Thu 31 July 2025 | 36.72 (-8.72%) | 40.23 | 36.41 - 40.80 | 2.0605 times | Mon 30 June 2025 | 40.23 (4.2%) | 38.62 | 38.02 - 40.94 | 1.8149 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.3517 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.6391 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3108 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2501 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.3589 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.4526 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.2538 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.693 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and DspamcDspitetf ITETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.53 |
| 100 day DMA | 37.86 |
| 150 day DMA | 39.11 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.07 | 36.08 |
| 12 day EMA | 36.27 | 36.3 | 36.35 |
| 20 day EMA | 36.71 | 36.77 | 36.85 |
| 35 day EMA | 37.42 | 37.5 | 37.59 |
| 50 day EMA | 38.28 | 38.37 | 38.47 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.05 | 35.99 |
| 12 day SMA | 36.1 | 36.15 | 36.22 |
| 20 day SMA | 36.58 | 36.69 | 36.82 |
| 35 day SMA | 37.83 | 37.95 | 38.07 |
| 50 day SMA | 38.53 | 38.58 | 38.63 |
| 100 day SMA | 37.86 | 37.88 | 37.9 |
| 150 day SMA | 39.11 | 39.16 | 39.22 |
| 200 day SMA | 40.41 | 40.45 | 40.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.