ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 784.98 and 806.83
| Daily Target 1 | 767.42 |
| Daily Target 2 | 780.68 |
| Daily Target 3 | 789.26666666667 |
| Daily Target 4 | 802.53 |
| Daily Target 5 | 811.12 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 793.95 (1.42%) | 786.80 | 776.00 - 797.85 | 0.867 times | Mon 18 August 2025 | 782.85 (1.88%) | 776.50 | 767.10 - 785.15 | 0.7457 times | Thu 14 August 2025 | 768.40 (-2.76%) | 795.50 | 765.10 - 796.45 | 0.586 times | Wed 13 August 2025 | 790.25 (4.12%) | 762.90 | 762.00 - 804.30 | 1.5023 times | Tue 12 August 2025 | 758.95 (-1.2%) | 774.45 | 751.00 - 785.00 | 1.3613 times | Mon 11 August 2025 | 768.20 (5.86%) | 730.60 | 720.20 - 772.25 | 1.6135 times | Fri 08 August 2025 | 725.65 (-0.57%) | 734.80 | 722.00 - 744.00 | 0.6306 times | Thu 07 August 2025 | 729.80 (-1.09%) | 732.10 | 723.85 - 749.25 | 1.0388 times | Wed 06 August 2025 | 737.85 (-1.45%) | 750.80 | 729.50 - 754.80 | 0.7377 times | Tue 05 August 2025 | 748.70 (-3.34%) | 775.95 | 746.05 - 781.45 | 0.9171 times | Mon 04 August 2025 | 774.60 (-2.24%) | 792.35 | 768.90 - 794.30 | 0.8523 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 780.53 and 811.28
| Weekly Target 1 | 755.55 |
| Weekly Target 2 | 774.75 |
| Weekly Target 3 | 786.3 |
| Weekly Target 4 | 805.5 |
| Weekly Target 5 | 817.05 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 793.95 (3.33%) | 776.50 | 767.10 - 797.85 | 0.2592 times | Thu 14 August 2025 | 768.40 (5.89%) | 730.60 | 720.20 - 804.30 | 0.8139 times | Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.6713 times | Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.3489 times | Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.5666 times | Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.7012 times | Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 0.8731 times | Fri 04 July 2025 | 902.30 (1.45%) | 908.95 | 892.20 - 944.00 | 1.4232 times | Fri 27 June 2025 | 889.40 (10.35%) | 794.10 | 782.90 - 900.80 | 1.3271 times | Fri 20 June 2025 | 805.95 (4.69%) | 770.00 | 741.05 - 838.50 | 1.0155 times | Fri 13 June 2025 | 769.85 (2.94%) | 747.85 | 739.00 - 830.00 | 1.297 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 757.08 and 884.68
| Monthly Target 1 | 659.72 |
| Monthly Target 2 | 726.83 |
| Monthly Target 3 | 787.31666666667 |
| Monthly Target 4 | 854.43 |
| Monthly Target 5 | 914.92 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 793.95 (2.09%) | 779.10 | 720.20 - 847.80 | 0.5671 times | Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.8529 times | Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 0.9849 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.6351 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.8492 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.9895 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.9546 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.8143 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.8607 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.4918 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 4.1515 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 773.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 770 and price is deviating by 25 points
Upper Bollinger band is at 819 and lower is at 721, while middle bands are at 746 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItdCementation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.89 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 778.88 |
| 12 day DMA | 764.3 |
| 20 day DMA | 769.76 |
| 35 day DMA | 812.29 |
| 50 day DMA | 814.47 |
| 100 day DMA | 706.81 |
| 150 day DMA | 648.16 |
| 200 day DMA | 617.49 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.26 | 771.92 | 766.46 |
| 12 day EMA | 773.46 | 769.74 | 767.36 |
| 20 day EMA | 779.22 | 777.67 | 777.12 |
| 35 day EMA | 788.75 | 788.44 | 788.77 |
| 50 day EMA | 805.99 | 806.48 | 807.44 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.88 | 773.73 | 762.29 |
| 12 day SMA | 764.3 | 762.94 | 763.16 |
| 20 day SMA | 769.76 | 770.97 | 772.23 |
| 35 day SMA | 812.29 | 816.31 | 819.35 |
| 50 day SMA | 814.47 | 813.77 | 813.07 |
| 100 day SMA | 706.81 | 704.4 | 702.12 |
| 150 day SMA | 648.16 | 646.36 | 644.62 |
| 200 day SMA | 617.49 | 616.17 | 614.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.