ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 519.3 and 530
| Daily Target 1 | 516.37 |
| Daily Target 2 | 522.23 |
| Daily Target 3 | 527.06666666667 |
| Daily Target 4 | 532.93 |
| Daily Target 5 | 537.77 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 528.10 (-2.26%) | 531.50 | 521.20 - 531.90 | 1.6899 times | Fri 31 January 2025 | 540.30 (1.05%) | 534.70 | 525.15 - 541.65 | 1.1403 times | Thu 30 January 2025 | 534.70 (0.51%) | 535.45 | 528.60 - 539.00 | 0.8484 times | Wed 29 January 2025 | 532.00 (3.84%) | 525.00 | 525.00 - 536.00 | 1.6551 times | Tue 28 January 2025 | 512.35 (1.14%) | 506.60 | 503.75 - 522.65 | 1.0292 times | Mon 27 January 2025 | 506.60 (-1.36%) | 510.15 | 501.70 - 512.50 | 0.6228 times | Fri 24 January 2025 | 513.60 (-0.59%) | 517.00 | 510.00 - 519.15 | 0.5717 times | Thu 23 January 2025 | 516.65 (-0.75%) | 520.05 | 515.75 - 520.50 | 0.5427 times | Wed 22 January 2025 | 520.55 (-1.32%) | 529.00 | 516.00 - 529.00 | 1.1922 times | Tue 21 January 2025 | 527.50 (0.88%) | 521.10 | 520.15 - 529.95 | 0.7077 times | Mon 20 January 2025 | 522.90 (-0.17%) | 524.85 | 521.15 - 526.65 | 0.2299 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 519.3 and 530
| Weekly Target 1 | 516.37 |
| Weekly Target 2 | 522.23 |
| Weekly Target 3 | 527.06666666667 |
| Weekly Target 4 | 532.93 |
| Weekly Target 5 | 537.77 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 528.10 (-2.26%) | 531.50 | 521.20 - 531.90 | 0.4661 times | Fri 31 January 2025 | 540.30 (5.2%) | 510.15 | 501.70 - 541.65 | 1.4608 times | Fri 24 January 2025 | 513.60 (-1.95%) | 524.85 | 510.00 - 529.95 | 0.8949 times | Fri 17 January 2025 | 523.80 (2.67%) | 516.15 | 501.05 - 525.65 | 1.1197 times | Mon 13 January 2025 | 510.20 (-2.53%) | 516.15 | 508.00 - 517.50 | 0.3695 times | Fri 10 January 2025 | 523.45 (-3.08%) | 540.65 | 515.20 - 540.80 | 1.4156 times | Fri 03 January 2025 | 540.10 (1.61%) | 532.85 | 527.00 - 560.00 | 1.8106 times | Fri 27 December 2024 | 531.55 (4.17%) | 519.00 | 514.75 - 542.65 | 1.0784 times | Fri 20 December 2024 | 510.25 (-1.55%) | 523.85 | 506.10 - 529.65 | 0.5793 times | Wed 18 December 2024 | 518.30 (1.09%) | 514.85 | 512.00 - 529.80 | 0.8051 times | Fri 13 December 2024 | 512.70 (0.75%) | 511.95 | 502.85 - 519.00 | 1.0179 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 519.3 and 530
| Monthly Target 1 | 516.37 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 527.06666666667 |
| Monthly Target 4 | 532.93 |
| Monthly Target 5 | 537.77 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 528.10 (-2.26%) | 531.50 | 521.20 - 531.90 | 0.0328 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.4194 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4268 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.7207 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 2.0055 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.4795 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.5547 times | Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.7115 times | Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0668 times | Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5822 times | Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.4745 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 9 points
Upper Bollinger band is at 539 and lower is at 504, while middle bands are at 512 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.34 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 529.49 |
| 12 day DMA | 523.25 |
| 20 day DMA | 520.7 |
| 35 day DMA | 523.78 |
| 50 day DMA | 521.11 |
| 100 day DMA | 535 |
| 150 day DMA | 530.66 |
| 200 day DMA | 505.9 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.31 | 529.91 | 524.71 |
| 12 day EMA | 525.01 | 524.45 | 521.57 |
| 20 day EMA | 523.49 | 523.01 | 521.19 |
| 35 day EMA | 520.83 | 520.4 | 519.23 |
| 50 day EMA | 520.29 | 519.97 | 519.14 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.49 | 525.19 | 519.85 |
| 12 day SMA | 523.25 | 522.38 | 520.25 |
| 20 day SMA | 520.7 | 520.59 | 519.92 |
| 35 day SMA | 523.78 | 523.57 | 523.07 |
| 50 day SMA | 521.11 | 520.45 | 519.74 |
| 100 day SMA | 535 | 534.46 | 533.8 |
| 150 day SMA | 530.66 | 530.17 | 529.78 |
| 200 day SMA | 505.9 | 505.14 | 504.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.