IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 542.4 and 553
| Daily Target 1 | 533.93 |
| Daily Target 2 | 540.27 |
| Daily Target 3 | 544.53333333333 |
| Daily Target 4 | 550.87 |
| Daily Target 5 | 555.13 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 546.60 (1.17%) | 546.00 | 538.20 - 548.80 | 0.5658 times | Mon 18 August 2025 | 540.30 (0.51%) | 538.00 | 538.00 - 549.45 | 1.1563 times | Thu 14 August 2025 | 537.55 (-0.53%) | 544.95 | 533.50 - 544.95 | 0.9115 times | Wed 13 August 2025 | 540.40 (-3.18%) | 551.00 | 533.10 - 551.05 | 1.948 times | Tue 12 August 2025 | 558.15 (2.88%) | 546.60 | 543.90 - 563.00 | 1.3348 times | Mon 11 August 2025 | 542.50 (-2.15%) | 554.40 | 539.95 - 556.10 | 0.926 times | Fri 08 August 2025 | 554.40 (-0.31%) | 555.00 | 553.30 - 563.20 | 0.4973 times | Thu 07 August 2025 | 556.15 (-1.25%) | 562.00 | 549.60 - 565.35 | 1.1332 times | Wed 06 August 2025 | 563.20 (-1.08%) | 569.30 | 557.00 - 575.00 | 0.8237 times | Tue 05 August 2025 | 569.35 (-1.26%) | 576.00 | 568.00 - 578.75 | 0.7035 times | Mon 04 August 2025 | 576.60 (0.66%) | 574.10 | 571.00 - 580.40 | 1.0145 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 542.3 and 553.75
| Weekly Target 1 | 533.23 |
| Weekly Target 2 | 539.92 |
| Weekly Target 3 | 544.68333333333 |
| Weekly Target 4 | 551.37 |
| Weekly Target 5 | 556.13 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 546.60 (1.68%) | 538.00 | 538.00 - 549.45 | 0.2016 times | Thu 14 August 2025 | 537.55 (-3.04%) | 554.40 | 533.10 - 563.00 | 0.5994 times | Fri 08 August 2025 | 554.40 (-3.21%) | 574.10 | 549.60 - 580.40 | 0.4884 times | Fri 01 August 2025 | 572.80 (-1.39%) | 587.60 | 566.10 - 597.90 | 0.5706 times | Fri 25 July 2025 | 580.90 (-4.05%) | 607.00 | 576.30 - 609.00 | 0.595 times | Fri 18 July 2025 | 605.45 (0.79%) | 600.70 | 591.15 - 610.75 | 0.7669 times | Fri 11 July 2025 | 600.70 (-2.64%) | 619.90 | 596.05 - 636.60 | 2.2965 times | Fri 04 July 2025 | 617.00 (2.62%) | 610.00 | 594.00 - 625.00 | 1.6248 times | Fri 27 June 2025 | 601.25 (2.39%) | 585.00 | 575.95 - 622.90 | 1.6512 times | Fri 20 June 2025 | 587.20 (-1.31%) | 595.20 | 571.55 - 611.10 | 1.2056 times | Fri 13 June 2025 | 595.00 (-4.46%) | 623.00 | 591.10 - 642.70 | 1.8019 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 513.9 and 565.8
| Monthly Target 1 | 503 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 554.9 |
| Monthly Target 4 | 576.7 |
| Monthly Target 5 | 606.8 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 546.60 (-6.02%) | 583.90 | 533.10 - 585.00 | 0.1017 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.3943 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.6636 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.9734 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.5411 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.7358 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.7245 times | Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 2.0384 times | Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.3637 times | Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4635 times | Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.4387 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 22 points
Upper Bollinger band is at 612 and lower is at 527, while middle bands are at 548 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.44 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 544.6 |
| 12 day DMA | 554.83 |
| 20 day DMA | 569.02 |
| 35 day DMA | 585.21 |
| 50 day DMA | 589.44 |
| 100 day DMA | 589.28 |
| 150 day DMA | 583.83 |
| 200 day DMA | 594.69 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.24 | 544.56 | 546.69 |
| 12 day EMA | 554.89 | 556.4 | 559.33 |
| 20 day EMA | 564.76 | 566.67 | 569.44 |
| 35 day EMA | 576.38 | 578.13 | 580.36 |
| 50 day EMA | 587.65 | 589.33 | 591.33 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.6 | 543.78 | 546.6 |
| 12 day SMA | 554.83 | 557.75 | 562.24 |
| 20 day SMA | 569.02 | 571.99 | 575.25 |
| 35 day SMA | 585.21 | 586.97 | 588.71 |
| 50 day SMA | 589.44 | 591 | 592.65 |
| 100 day SMA | 589.28 | 589.95 | 590.58 |
| 150 day SMA | 583.83 | 584.63 | 585.42 |
| 200 day SMA | 594.69 | 594.83 | 594.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.