ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 239.76 and 255.28
| Daily Target 1 | 227.32 |
| Daily Target 2 | 236.68 |
| Daily Target 3 | 242.84 |
| Daily Target 4 | 252.2 |
| Daily Target 5 | 258.36 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.04 (5.28%) | 234.50 | 233.48 - 249.00 | 2.7193 times | Tue 19 August 2025 | 233.70 (0.31%) | 233.60 | 231.06 - 237.97 | 1.228 times | Mon 18 August 2025 | 232.97 (1.82%) | 231.90 | 228.94 - 235.00 | 1.2599 times | Thu 14 August 2025 | 228.81 (-0.03%) | 228.89 | 227.67 - 229.68 | 0.3803 times | Wed 13 August 2025 | 228.88 (0.47%) | 228.95 | 226.56 - 230.50 | 0.4757 times | Tue 12 August 2025 | 227.81 (-0.33%) | 229.99 | 226.50 - 232.35 | 0.5771 times | Mon 11 August 2025 | 228.57 (-2.07%) | 232.80 | 228.10 - 233.10 | 0.6052 times | Fri 08 August 2025 | 233.40 (-0.56%) | 234.70 | 232.97 - 240.90 | 0.9722 times | Thu 07 August 2025 | 234.71 (1.15%) | 230.91 | 229.61 - 235.50 | 0.6817 times | Wed 06 August 2025 | 232.05 (0.1%) | 232.00 | 229.52 - 235.45 | 1.1007 times | Tue 05 August 2025 | 231.81 (1.13%) | 229.25 | 229.00 - 232.70 | 0.7261 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 237.49 and 257.55
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 233.65 |
| Weekly Target 3 | 241.32666666667 |
| Weekly Target 4 | 253.71 |
| Weekly Target 5 | 261.39 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.04 (7.53%) | 231.90 | 228.94 - 249.00 | 0.7423 times | Thu 14 August 2025 | 228.81 (-1.97%) | 232.80 | 226.50 - 233.10 | 0.2906 times | Fri 08 August 2025 | 233.40 (4.09%) | 225.00 | 222.40 - 240.90 | 0.6476 times | Fri 01 August 2025 | 224.22 (-6.84%) | 240.68 | 223.63 - 243.57 | 0.6688 times | Fri 25 July 2025 | 240.68 (-5.52%) | 255.00 | 240.00 - 261.62 | 1.1698 times | Fri 18 July 2025 | 254.75 (9.63%) | 233.85 | 225.00 - 256.58 | 3.1912 times | Fri 11 July 2025 | 232.37 (5.32%) | 220.64 | 217.50 - 235.55 | 1.0954 times | Fri 04 July 2025 | 220.64 (-2.36%) | 226.00 | 218.60 - 226.36 | 0.4573 times | Fri 27 June 2025 | 225.98 (6.41%) | 210.78 | 210.66 - 227.25 | 0.9422 times | Fri 20 June 2025 | 212.37 (-0.62%) | 213.78 | 209.50 - 217.95 | 0.7948 times | Fri 13 June 2025 | 213.70 (-2.08%) | 220.00 | 208.56 - 224.67 | 1.1207 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 234.22 and 260.82
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 229.29 |
| Monthly Target 3 | 239.14666666667 |
| Monthly Target 4 | 255.89 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.04 (6.77%) | 231.00 | 222.40 - 249.00 | 0.2754 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 0.9432 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.6143 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.0784 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.3364 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 1.7066 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.0457 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.96
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS looks bullish. It has broken an important resistance level of 241 with high volumes
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 232.33 |
| 20 day DMA | 233.88 |
| 35 day DMA | 233.32 |
| 50 day DMA | 228.35 |
| 100 day DMA | 215.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.45 | 231.65 | 230.62 |
| 12 day EMA | 233.96 | 231.77 | 231.42 |
| 20 day EMA | 233.33 | 231.99 | 231.81 |
| 35 day EMA | 230.3 | 229.37 | 229.12 |
| 50 day EMA | 228 | 227.26 | 227 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 230.43 | 229.41 |
| 12 day SMA | 232.33 | 230.51 | 230.24 |
| 20 day SMA | 233.88 | 233.92 | 234.8 |
| 35 day SMA | 233.32 | 232.67 | 232.34 |
| 50 day SMA | 228.35 | 227.82 | 227.51 |
| 100 day SMA | 215.55 | 215.05 | 214.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.