Login or Join

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 37.8 and 38.92

Daily Target 137
Daily Target 237.48
Daily Target 338.123333333333
Daily Target 438.6
Daily Target 539.24

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 37.95 (0.32%) 37.65 37.65 - 38.77 0.8993 times
Mon 18 August 2025 37.83 (-0.76%) 38.70 37.70 - 38.80 1.2165 times
Thu 14 August 2025 38.12 (0.58%) 37.80 37.50 - 38.57 0.8643 times
Wed 13 August 2025 37.90 (0.05%) 37.81 37.75 - 38.60 0.7193 times
Tue 12 August 2025 37.88 (0.34%) 36.80 36.80 - 38.65 1.2174 times
Mon 11 August 2025 37.75 (0.43%) 37.02 37.02 - 37.98 1.1779 times
Fri 08 August 2025 37.59 (-0.9%) 39.80 37.55 - 39.80 0.9181 times
Thu 07 August 2025 37.93 (0.85%) 38.55 37.40 - 38.74 1.085 times
Wed 06 August 2025 37.61 (-1.78%) 37.65 37.35 - 38.65 1.1246 times
Tue 05 August 2025 38.29 (-0.44%) 38.10 37.52 - 39.42 0.7776 times
Mon 04 August 2025 38.46 (1.56%) 37.85 37.52 - 39.01 1.3004 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 37.23 and 38.38

Weekly Target 136.98
Weekly Target 237.47
Weekly Target 338.133333333333
Weekly Target 438.62
Weekly Target 539.28

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 37.95 (-0.45%) 38.70 37.65 - 38.80 0.3546 times
Thu 14 August 2025 38.12 (1.41%) 37.02 36.80 - 38.65 0.6668 times
Fri 08 August 2025 37.59 (-0.74%) 37.85 37.35 - 39.80 0.8724 times
Fri 01 August 2025 37.87 (-2.52%) 38.85 37.65 - 39.75 1.3279 times
Fri 25 July 2025 38.85 (-4.1%) 40.92 38.77 - 41.39 1.1644 times
Fri 18 July 2025 40.51 (-1.24%) 41.48 40.28 - 42.23 1.2069 times
Fri 11 July 2025 41.02 (-3.55%) 42.21 40.90 - 43.59 0.9262 times
Fri 04 July 2025 42.53 (0.57%) 43.34 41.77 - 43.68 0.8894 times
Fri 27 June 2025 42.29 (-0.05%) 42.98 40.77 - 42.98 0.9593 times
Fri 20 June 2025 42.31 (0.93%) 41.99 40.91 - 43.60 1.6322 times
Fri 13 June 2025 41.92 (3.56%) 41.14 40.10 - 43.00 1.867 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 35.88 and 38.88

Monthly Target 135.18
Monthly Target 236.57
Monthly Target 338.183333333333
Monthly Target 439.57
Monthly Target 541.18

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 37.95 (-1.63%) 39.45 36.80 - 39.80 0.5829 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 1.3665 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 1.4001 times
Fri 30 May 2025 40.53 (5%) 38.61 38.23 - 41.88 1.2362 times
Wed 30 April 2025 38.60 (-2.94%) 39.75 33.63 - 39.75 1.851 times
Fri 28 March 2025 39.77 (-1.14%) 41.01 38.61 - 44.20 0.7004 times
Fri 28 February 2025 40.23 (-12.47%) 45.30 40.10 - 46.89 0.4468 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 0.9932 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.7007 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.7221 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.6689 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.93
20 day DMA 38.43
35 day DMA 39.74
50 day DMA 40.48
100 day DMA 39.77
150 day DMA 41.07
200 day DMA 42.45

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.9237.96
12 day EMA38.1338.1638.22
20 day EMA38.5738.6438.72
35 day EMA39.3139.3939.48
50 day EMA40.2240.3140.41

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.937.85
12 day SMA37.9337.9838.06
20 day SMA38.4338.5538.69
35 day SMA39.7439.8739.99
50 day SMA40.4840.5440.59
100 day SMA39.7739.839.82
150 day SMA41.0741.1341.19
200 day SMA42.4542.4942.52
Back to top | Use Dark Theme