NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 45.71 and 46.6
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.28 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.32 (-0.19%) | 46.59 | 45.98 - 46.87 | 0.4458 times | Thu 06 February 2025 | 46.41 (0.37%) | 46.49 | 46.20 - 46.89 | 0.7679 times | Wed 05 February 2025 | 46.24 (0.04%) | 46.22 | 45.98 - 46.69 | 0.51 times | Tue 04 February 2025 | 46.22 (1.29%) | 45.63 | 45.62 - 46.38 | 0.5985 times | Mon 03 February 2025 | 45.63 (-0.72%) | 45.30 | 44.71 - 45.75 | 0.493 times | Fri 31 January 2025 | 45.96 (0.35%) | 45.92 | 45.90 - 46.36 | 4.1941 times | Thu 30 January 2025 | 45.80 (-1.19%) | 46.35 | 45.47 - 46.58 | 1.0861 times | Wed 29 January 2025 | 46.35 (2.68%) | 45.39 | 45.02 - 46.42 | 0.545 times | Tue 28 January 2025 | 45.14 (-0.53%) | 45.82 | 45.02 - 45.90 | 0.476 times | Mon 27 January 2025 | 45.38 (-3.3%) | 46.29 | 45.27 - 46.93 | 0.8835 times | Fri 24 January 2025 | 46.93 (0.39%) | 47.75 | 46.55 - 47.75 | 0.5655 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 45.52 and 47.7
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.5895 times | Fri 31 January 2025 | 45.96 (-2.07%) | 46.29 | 45.02 - 46.93 | 1.5045 times | Fri 24 January 2025 | 46.93 (3.14%) | 45.51 | 45.00 - 47.75 | 0.654 times | Fri 17 January 2025 | 45.50 (-3.99%) | 47.86 | 45.26 - 48.33 | 1.5624 times | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 0.6041 times | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.477 times | Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.6506 times | Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.7462 times | Fri 20 December 2024 | 46.93 (-3.95%) | 49.34 | 46.84 - 49.34 | 0.9125 times | Wed 18 December 2024 | 48.86 (-1.27%) | 49.74 | 48.55 - 49.76 | 0.2992 times | Fri 13 December 2024 | 49.49 (3.19%) | 48.55 | 47.75 - 49.55 | 0.9583 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 45.52 and 47.7
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.0904 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.0654 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.6987 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.7073 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6552 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.9431 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.1704 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.7874 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.6711 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.2109 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.3613 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.17 | 46.05 |
| 12 day EMA | 46.14 | 46.11 | 46.05 |
| 20 day EMA | 46.24 | 46.23 | 46.21 |
| 35 day EMA | 46.54 | 46.55 | 46.56 |
| 50 day EMA | 46.93 | 46.95 | 46.97 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.09 | 45.97 |
| 12 day SMA | 46.09 | 46.06 | 45.95 |
| 20 day SMA | 46.09 | 46.14 | 46.21 |
| 35 day SMA | 46.47 | 46.48 | 46.54 |
| 50 day SMA | 47.02 | 47.03 | 47.03 |
| 100 day SMA | 46.13 | 46.12 | 46.12 |
| 150 day SMA | 45.4 | 45.37 | 45.33 |
| 200 day SMA | 43.3 | 43.24 | 43.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.