ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 34.1 and 34.1
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.1 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.10 (0.29%) | 34.10 | 34.10 - 34.10 | 0.2326 times | Mon 18 August 2025 | 34.00 (-5.42%) | 35.85 | 34.00 - 35.85 | 0.9302 times | Wed 13 August 2025 | 35.95 (7.96%) | 34.00 | 34.00 - 35.95 | 0.6977 times | Tue 12 August 2025 | 33.30 (-4.86%) | 33.30 | 33.30 - 33.30 | 0.2326 times | Mon 11 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2326 times | Fri 08 August 2025 | 35.00 (0.86%) | 33.60 | 33.60 - 35.00 | 0.4651 times | Thu 07 August 2025 | 34.70 (5.63%) | 34.10 | 33.50 - 36.00 | 5.3488 times | Wed 06 August 2025 | 32.85 (-3.52%) | 33.35 | 32.85 - 33.35 | 0.6977 times | Tue 05 August 2025 | 34.05 (-0.58%) | 33.80 | 33.80 - 34.05 | 0.6977 times | Fri 01 August 2025 | 34.25 (-0.29%) | 35.10 | 34.25 - 35.10 | 0.4651 times | Thu 31 July 2025 | 34.35 (0.88%) | 34.00 | 34.00 - 36.00 | 1.6279 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 33.13 and 34.98
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.10 (-5.15%) | 35.85 | 34.00 - 35.85 | 0.2924 times | Wed 13 August 2025 | 35.95 (2.71%) | 35.00 | 33.30 - 35.95 | 0.2924 times | Fri 08 August 2025 | 35.00 (2.19%) | 33.80 | 32.85 - 36.00 | 1.8129 times | Fri 01 August 2025 | 34.25 (-7.31%) | 35.15 | 34.00 - 36.00 | 0.7602 times | Fri 25 July 2025 | 36.95 (8.68%) | 35.70 | 35.20 - 39.00 | 1.4035 times | Fri 18 July 2025 | 34.00 (-4.36%) | 35.00 | 34.00 - 35.50 | 0.7018 times | Fri 11 July 2025 | 35.55 (-5.2%) | 33.75 | 33.75 - 37.00 | 1.1111 times | Fri 04 July 2025 | 37.50 (-1.32%) | 38.00 | 35.00 - 40.00 | 1.1696 times | Fri 27 June 2025 | 38.00 (3.83%) | 35.00 | 33.50 - 40.85 | 1.2865 times | Fri 20 June 2025 | 36.60 (9.25%) | 34.95 | 33.00 - 36.60 | 1.1696 times | Fri 13 June 2025 | 33.50 (-8.59%) | 36.00 | 33.00 - 36.00 | 1.1111 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.9 and 35.05
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.10 (-0.73%) | 35.10 | 32.85 - 36.00 | 0.2345 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.458 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 0.4308 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.2345 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.3708 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 0.8397 times | Fri 28 February 2025 | 33.00 (-17.5%) | 38.15 | 30.00 - 42.30 | 0.3108 times | Tue 28 January 2025 | 40.00 (-32.89%) | 43.75 | 39.90 - 43.75 | 0.1145 times | Thu 10 October 2024 | 59.60 (-6.29%) | 65.00 | 51.10 - 67.60 | 2.3501 times | Mon 30 September 2024 | 63.60 (56.07%) | 40.90 | 35.55 - 63.60 | 4.6565 times | Fri 30 August 2024 | 40.75 (19.15%) | 34.20 | 32.65 - 43.95 | 2.3282 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalianEdibles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.
ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.3 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.49 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.53 | 34.79 |
| 12 day EMA | 34.64 | 34.74 | 34.87 |
| 20 day EMA | 34.94 | 35.03 | 35.14 |
| 35 day EMA | 35.34 | 35.41 | 35.49 |
| 50 day EMA | 35.74 | 35.81 | 35.88 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.65 | 34.79 |
| 12 day SMA | 34.3 | 34.39 | 34.63 |
| 20 day SMA | 35.06 | 35.11 | 35.19 |
| 35 day SMA | 35.74 | 35.81 | 35.87 |
| 50 day SMA | 35.8 | 35.84 | 35.9 |
| 100 day SMA | 35.49 | 35.52 | 35.56 |
| 150 day SMA | 38.51 | 38.52 | 38.54 |
| 200 day SMA | 37.4 | 37.4 | 37.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.