IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 100.49 and 106.49
| Daily Target 1 | 96.32 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 108.32 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.97 (0.46%) | 100.65 | 100.00 - 106.00 | 0.6758 times | Mon 18 August 2025 | 100.51 (-0.42%) | 104.24 | 99.61 - 104.99 | 0.4181 times | Thu 14 August 2025 | 100.93 (0.08%) | 103.33 | 96.55 - 103.33 | 0.5387 times | Wed 13 August 2025 | 100.85 (7.69%) | 94.05 | 94.05 - 108.00 | 2.7155 times | Tue 12 August 2025 | 93.65 (-3.32%) | 98.00 | 91.61 - 98.40 | 2.2048 times | Mon 11 August 2025 | 96.87 (1.97%) | 95.10 | 94.82 - 97.71 | 1.599 times | Fri 08 August 2025 | 95.00 (-1.28%) | 96.00 | 93.18 - 97.75 | 0.9425 times | Thu 07 August 2025 | 96.23 (-2.69%) | 97.25 | 94.50 - 99.88 | 0.569 times | Wed 06 August 2025 | 98.89 (-0.42%) | 100.99 | 98.50 - 100.99 | 0.1007 times | Tue 05 August 2025 | 99.31 (-0.38%) | 101.00 | 98.25 - 101.18 | 0.2359 times | Mon 04 August 2025 | 99.69 (1.08%) | 100.60 | 98.61 - 101.89 | 0.3091 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 97.1 and 103.49
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 102.19333333333 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.97 (0.04%) | 104.24 | 99.61 - 106.00 | 0.1888 times | Thu 14 August 2025 | 100.93 (6.24%) | 95.10 | 91.61 - 108.00 | 1.2183 times | Fri 08 August 2025 | 95.00 (-3.67%) | 100.60 | 93.18 - 101.89 | 0.3724 times | Fri 01 August 2025 | 98.62 (-4.11%) | 104.50 | 98.00 - 105.82 | 0.8636 times | Fri 25 July 2025 | 102.85 (-4%) | 109.30 | 101.30 - 109.88 | 0.4673 times | Fri 18 July 2025 | 107.14 (-3.22%) | 111.80 | 106.66 - 111.80 | 0.9263 times | Fri 11 July 2025 | 110.71 (-1.67%) | 113.50 | 110.15 - 118.01 | 2.6531 times | Fri 04 July 2025 | 112.59 (0.91%) | 113.68 | 110.71 - 115.00 | 0.5929 times | Fri 27 June 2025 | 111.57 (0.93%) | 108.00 | 108.00 - 117.40 | 0.972 times | Fri 20 June 2025 | 110.54 (1.55%) | 107.01 | 107.01 - 120.99 | 1.7454 times | Fri 13 June 2025 | 108.85 (-0.53%) | 112.68 | 106.06 - 118.49 | 1.2593 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 88.1 and 104.49
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 100.19333333333 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.97 (-0.71%) | 104.44 | 91.61 - 108.00 | 0.1887 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.4851 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.4809 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 0.5728 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.3517 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 1.0165 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.3019 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.4369 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.9363 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 5.2292 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 3.7745 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.46 |
| 20 day DMA | 100.47 |
| 35 day DMA | 104.76 |
| 50 day DMA | 106.74 |
| 100 day DMA | 105.26 |
| 150 day DMA | 109.86 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.33 | 98.74 |
| 12 day EMA | 99.74 | 99.52 | 99.34 |
| 20 day EMA | 100.99 | 100.99 | 101.04 |
| 35 day EMA | 103.36 | 103.5 | 103.68 |
| 50 day EMA | 106.31 | 106.53 | 106.78 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.56 | 97.46 |
| 12 day SMA | 98.46 | 98.52 | 98.65 |
| 20 day SMA | 100.47 | 100.77 | 101.11 |
| 35 day SMA | 104.76 | 105.07 | 105.39 |
| 50 day SMA | 106.74 | 106.94 | 107.12 |
| 100 day SMA | 105.26 | 105.32 | 105.41 |
| 150 day SMA | 109.86 | 110.1 | 110.37 |
| 200 day SMA | 118.68 | 118.84 | 118.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.