IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 273.48 and 281.38
| Daily Target 1 | 267.08 |
| Daily Target 2 | 271.97 |
| Daily Target 3 | 274.98333333333 |
| Daily Target 4 | 279.87 |
| Daily Target 5 | 282.88 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.85 (2.08%) | 271.20 | 270.10 - 278.00 | 0.5465 times | Mon 18 August 2025 | 271.20 (1.99%) | 270.00 | 268.00 - 273.00 | 0.4022 times | Thu 14 August 2025 | 265.90 (-2.01%) | 271.35 | 264.55 - 272.80 | 0.6497 times | Wed 13 August 2025 | 271.35 (0.09%) | 274.00 | 269.25 - 275.05 | 0.8188 times | Tue 12 August 2025 | 271.10 (-1.45%) | 274.00 | 270.05 - 280.20 | 0.5998 times | Mon 11 August 2025 | 275.10 (-2.91%) | 283.00 | 273.35 - 283.00 | 0.3984 times | Fri 08 August 2025 | 283.35 (3.47%) | 273.40 | 271.20 - 289.85 | 2.1724 times | Thu 07 August 2025 | 273.85 (2.51%) | 268.40 | 266.40 - 275.50 | 0.8345 times | Wed 06 August 2025 | 267.15 (-3.31%) | 272.55 | 264.75 - 282.55 | 2.0171 times | Tue 05 August 2025 | 276.30 (-4.25%) | 288.05 | 274.30 - 288.20 | 1.5606 times | Mon 04 August 2025 | 288.55 (-3.94%) | 303.45 | 285.30 - 303.45 | 1.2788 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 272.43 and 282.43
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.85 (4.12%) | 270.00 | 268.00 - 278.00 | 0.0952 times | Thu 14 August 2025 | 265.90 (-6.16%) | 283.00 | 264.55 - 283.00 | 0.2475 times | Fri 08 August 2025 | 283.35 (-5.68%) | 303.45 | 264.75 - 303.45 | 0.7891 times | Fri 01 August 2025 | 300.40 (3.12%) | 291.10 | 281.80 - 307.00 | 0.4295 times | Fri 25 July 2025 | 291.30 (-4.35%) | 305.90 | 290.10 - 307.45 | 0.3379 times | Fri 18 July 2025 | 304.55 (-0.1%) | 304.95 | 301.40 - 311.00 | 0.3537 times | Fri 11 July 2025 | 304.85 (-2.82%) | 315.85 | 304.00 - 318.45 | 0.4456 times | Fri 04 July 2025 | 313.70 (4.85%) | 298.05 | 298.05 - 335.00 | 4.5279 times | Fri 27 June 2025 | 299.20 (4.43%) | 282.20 | 281.70 - 315.50 | 2.1991 times | Fri 20 June 2025 | 286.50 (-2.9%) | 293.00 | 282.10 - 306.00 | 0.5744 times | Fri 13 June 2025 | 295.05 (-1.52%) | 300.00 | 286.35 - 315.90 | 0.8764 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 249.48 and 291.93
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 301.05 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.85 (-5.45%) | 289.10 | 264.55 - 307.00 | 0.3152 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 1.2881 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 1.1319 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 1.0351 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 1.5447 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 2.3569 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.6474 times | Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.6123 times | Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.56 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.5083 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 1.057 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.45
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 262, while middle bands are at 273 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.17 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 271.28 |
| 12 day DMA | 276.76 |
| 20 day DMA | 283.42 |
| 35 day DMA | 294.18 |
| 50 day DMA | 295.42 |
| 100 day DMA | 291.23 |
| 150 day DMA | 291.49 |
| 200 day DMA | 312.41 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 271.46 | 271.59 |
| 12 day EMA | 277.16 | 277.22 | 278.32 |
| 20 day EMA | 282.1 | 282.65 | 283.86 |
| 35 day EMA | 287.63 | 288.26 | 289.26 |
| 50 day EMA | 293.45 | 294.13 | 295.07 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.28 | 270.93 | 273.36 |
| 12 day SMA | 276.76 | 278.09 | 280.08 |
| 20 day SMA | 283.42 | 284.71 | 286.37 |
| 35 day SMA | 294.18 | 294.99 | 295.79 |
| 50 day SMA | 295.42 | 296 | 296.57 |
| 100 day SMA | 291.23 | 291.32 | 291.47 |
| 150 day SMA | 291.49 | 291.92 | 292.49 |
| 200 day SMA | 312.41 | 312.95 | 313.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.