Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 147.74 and 150.27
Daily Target 1 | 145.66 |
Daily Target 2 | 147.29 |
Daily Target 3 | 148.19333333333 |
Daily Target 4 | 149.82 |
Daily Target 5 | 150.72 |
Daily price and volume Ireda 8
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.91 (1.03%) | 147.90 | 146.57 - 149.10 | 0.8684 times | Mon 18 August 2025 | 147.39 (2.45%) | 145.54 | 144.90 - 148.40 | 1.4239 times | Thu 14 August 2025 | 143.86 (-0.26%) | 144.24 | 143.00 - 145.00 | 0.6733 times | Wed 13 August 2025 | 144.24 (0.47%) | 144.25 | 143.25 - 145.00 | 0.7336 times | Tue 12 August 2025 | 143.57 (-0.89%) | 144.90 | 143.30 - 145.94 | 0.676 times | Mon 11 August 2025 | 144.86 (1.78%) | 142.60 | 141.55 - 145.09 | 1.0215 times | Fri 08 August 2025 | 142.32 (-1.56%) | 145.01 | 142.00 - 145.55 | 0.9994 times | Thu 07 August 2025 | 144.57 (0.15%) | 143.80 | 140.26 - 145.45 | 1.5699 times | Wed 06 August 2025 | 144.36 (-1.55%) | 146.77 | 143.62 - 147.32 | 1.1195 times | Tue 05 August 2025 | 146.63 (-0.95%) | 148.03 | 146.00 - 149.00 | 0.9143 times | Mon 04 August 2025 | 148.03 (1.61%) | 146.50 | 145.86 - 148.49 | 1.2748 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 146.91 and 151.11
Weekly Target 1 | 143.44 |
Weekly Target 2 | 146.17 |
Weekly Target 3 | 147.63666666667 |
Weekly Target 4 | 150.37 |
Weekly Target 5 | 151.84 |
Weekly price and volumes for Ireda 8
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.91 (3.51%) | 145.54 | 144.90 - 149.10 | 0.2365 times | Thu 14 August 2025 | 143.86 (1.08%) | 142.60 | 141.55 - 145.94 | 0.3203 times | Fri 08 August 2025 | 142.32 (-2.31%) | 146.50 | 140.26 - 149.00 | 0.6065 times | Fri 01 August 2025 | 145.69 (-4.93%) | 153.25 | 145.00 - 155.79 | 0.7617 times | Fri 25 July 2025 | 153.25 (-2.63%) | 157.39 | 153.00 - 158.49 | 0.594 times | Fri 18 July 2025 | 157.39 (-1.63%) | 160.00 | 156.50 - 160.80 | 0.8223 times | Fri 11 July 2025 | 160.00 (-4%) | 166.67 | 159.75 - 170.16 | 1.8993 times | Fri 04 July 2025 | 166.67 (-1.67%) | 170.26 | 165.53 - 174.60 | 1.0567 times | Fri 27 June 2025 | 169.50 (2.68%) | 162.99 | 162.50 - 173.10 | 1.6333 times | Fri 20 June 2025 | 165.07 (-1.31%) | 168.00 | 158.05 - 170.09 | 2.0692 times | Fri 13 June 2025 | 167.26 (-4.35%) | 175.69 | 162.77 - 186.58 | 3.7293 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 144.59 and 153.43
Monthly Target 1 | 137.25 |
Monthly Target 2 | 143.08 |
Monthly Target 3 | 146.09 |
Monthly Target 4 | 151.92 |
Monthly Target 5 | 154.93 |
Monthly price and volumes Ireda 8
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.91 (1.04%) | 147.45 | 140.26 - 149.10 | 0.2073 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.7755 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.4674 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.8735 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.4777 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.669 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.767 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.5693 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.7426 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4508 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.7235 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.1
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
DMA period | DMA value |
5 day DMA | 145.59 |
12 day DMA | 145.37 |
20 day DMA | 148.28 |
35 day DMA | 154.86 |
50 day DMA | 159.27 |
100 day DMA | 163.67 |
150 day DMA | 167.46 |
200 day DMA | 177.49 |
EMA (exponential moving average) of Ireda 8 IREDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.48 | 145.26 | 144.19 |
12 day EMA | 146.79 | 146.4 | 146.22 |
20 day EMA | 149.05 | 149.06 | 149.24 |
35 day EMA | 153.85 | 154.14 | 154.54 |
50 day EMA | 159.33 | 159.75 | 160.25 |
SMA (simple moving average) of Ireda 8 IREDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.59 | 144.78 | 143.77 |
12 day SMA | 145.37 | 145.24 | 145.48 |
20 day SMA | 148.28 | 148.7 | 149.2 |
35 day SMA | 154.86 | 155.47 | 156.1 |
50 day SMA | 159.27 | 159.96 | 160.51 |
100 day SMA | 163.67 | 163.88 | 163.95 |
150 day SMA | 167.46 | 167.91 | 168.42 |
200 day SMA | 177.49 | 177.74 | 177.96 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 148.84 | 147.96 | 146.78 to 148.97 | 0.98 times |
18 Mon | 147.47 | 145.50 | 144.86 to 148.52 | 0.98 times |
14 Thu | 144.05 | 144.55 | 142.88 to 145.23 | 1 times |
13 Wed | 144.58 | 144.07 | 143.21 to 145.23 | 1.01 times |
12 Tue | 143.36 | 145.85 | 143.11 to 146.29 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 148.78 | 147.59 | 146.77 to 148.90 | 1.2 times |
18 Mon | 147.46 | 145.04 | 144.71 to 148.50 | 1.05 times |
14 Thu | 143.85 | 145.02 | 142.91 to 145.12 | 0.98 times |
13 Wed | 144.39 | 144.18 | 143.20 to 145.00 | 0.91 times |
12 Tue | 143.13 | 145.70 | 143.00 to 145.70 | 0.86 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 148.96 | 147.77 | 147.00 to 149.06 | 1.17 times |
18 Mon | 147.53 | 145.00 | 144.74 to 148.30 | 1.09 times |
14 Thu | 144.00 | 144.50 | 143.00 to 144.50 | 1 times |
13 Wed | 144.50 | 144.30 | 143.65 to 145.15 | 0.93 times |
12 Tue | 143.32 | 146.00 | 143.25 to 146.00 | 0.81 times |
Option chain for Ireda 8 IREDA 28 Thu August 2025 expiry
Ireda8 IREDA Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 41.40 | 0.19 |
18 Mon August 2025 | 0.05 | 45.50 | 0.21 |
14 Thu August 2025 | 0.10 | 45.50 | 0.21 |
13 Wed August 2025 | 0.05 | 45.50 | 0.21 |
Ireda8 IREDA Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 36.50 | 0.19 |
18 Mon August 2025 | 0.05 | 36.50 | 0.19 |
14 Thu August 2025 | 0.15 | 36.50 | 0.08 |
13 Wed August 2025 | 0.15 | 36.50 | 0.08 |
Ireda8 IREDA Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 31.50 | 0.54 |
18 Mon August 2025 | 0.10 | 32.25 | 0.47 |
14 Thu August 2025 | 0.05 | 36.90 | 0.42 |
13 Wed August 2025 | 0.10 | 35.30 | 0.41 |
Ireda8 IREDA Option strike: 175.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 31.80 | 0.09 |
18 Mon August 2025 | 0.10 | 31.80 | 0.08 |
14 Thu August 2025 | 0.10 | 31.80 | 0.08 |
13 Wed August 2025 | 0.20 | 31.80 | 0.08 |
Ireda8 IREDA Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 21.45 | 0.19 |
18 Mon August 2025 | 0.20 | 22.60 | 0.19 |
14 Thu August 2025 | 0.15 | 26.80 | 0.17 |
13 Wed August 2025 | 0.15 | 25.90 | 0.17 |
Ireda8 IREDA Option strike: 165.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 16.95 | 0.13 |
18 Mon August 2025 | 0.30 | 17.30 | 0.12 |
14 Thu August 2025 | 0.20 | 20.60 | 0.14 |
13 Wed August 2025 | 0.25 | 21.45 | 0.13 |
Ireda8 IREDA Option strike: 160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 12.00 | 0.22 |
18 Mon August 2025 | 0.55 | 13.00 | 0.23 |
14 Thu August 2025 | 0.30 | 16.20 | 0.24 |
13 Wed August 2025 | 0.40 | 15.85 | 0.22 |
Ireda8 IREDA Option strike: 155.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 7.20 | 0.28 |
18 Mon August 2025 | 1.10 | 8.45 | 0.3 |
14 Thu August 2025 | 0.60 | 11.55 | 0.32 |
13 Wed August 2025 | 0.75 | 10.90 | 0.29 |
Ireda8 IREDA Option strike: 150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.40 | 3.55 | 0.46 |
18 Mon August 2025 | 2.45 | 4.80 | 0.46 |
14 Thu August 2025 | 1.30 | 7.20 | 0.47 |
13 Wed August 2025 | 1.65 | 6.95 | 0.52 |
Ireda8 IREDA Option strike: 145.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.15 | 1.35 | 0.79 |
18 Mon August 2025 | 4.90 | 2.35 | 0.74 |
14 Thu August 2025 | 2.85 | 3.75 | 0.77 |
13 Wed August 2025 | 3.40 | 3.70 | 0.82 |
Ireda8 IREDA Option strike: 140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.45 | 0.60 | 2.41 |
18 Mon August 2025 | 8.55 | 1.05 | 2.46 |
14 Thu August 2025 | 5.80 | 1.75 | 2.25 |
13 Wed August 2025 | 6.35 | 1.75 | 2.28 |
Ireda8 IREDA Option strike: 135.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.55 | 0.30 | 11.12 |
18 Mon August 2025 | 12.95 | 0.50 | 12.36 |
14 Thu August 2025 | 9.50 | 0.85 | 11.08 |
13 Wed August 2025 | 9.90 | 0.90 | 11.74 |
Ireda8 IREDA Option strike: 130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.00 | 0.25 | 20.96 |
18 Mon August 2025 | 18.20 | 0.35 | 23.95 |
14 Thu August 2025 | 14.15 | 0.50 | 36.67 |
13 Wed August 2025 | 15.60 | 0.55 | 42.62 |
Ireda8 IREDA Option strike: 125.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.55 | 0.10 | 4.81 |
18 Mon August 2025 | 22.55 | 0.15 | 4.25 |
14 Thu August 2025 | 20.65 | 0.30 | 5.33 |
13 Wed August 2025 | 20.65 | 0.25 | 5.07 |
Ireda8 IREDA Option strike: 120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.40 | 0.05 | 8.58 |
18 Mon August 2025 | 22.40 | 0.10 | 6.92 |
14 Thu August 2025 | 22.40 | 0.20 | 6.58 |
13 Wed August 2025 | 22.40 | 0.10 | 6.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.