Login or Join

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 147.74 and 150.27

Daily Target 1145.66
Daily Target 2147.29
Daily Target 3148.19333333333
Daily Target 4149.82
Daily Target 5150.72

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 19 August 2025 148.91 (1.03%) 147.90 146.57 - 149.10 0.8684 times
Mon 18 August 2025 147.39 (2.45%) 145.54 144.90 - 148.40 1.4239 times
Thu 14 August 2025 143.86 (-0.26%) 144.24 143.00 - 145.00 0.6733 times
Wed 13 August 2025 144.24 (0.47%) 144.25 143.25 - 145.00 0.7336 times
Tue 12 August 2025 143.57 (-0.89%) 144.90 143.30 - 145.94 0.676 times
Mon 11 August 2025 144.86 (1.78%) 142.60 141.55 - 145.09 1.0215 times
Fri 08 August 2025 142.32 (-1.56%) 145.01 142.00 - 145.55 0.9994 times
Thu 07 August 2025 144.57 (0.15%) 143.80 140.26 - 145.45 1.5699 times
Wed 06 August 2025 144.36 (-1.55%) 146.77 143.62 - 147.32 1.1195 times
Tue 05 August 2025 146.63 (-0.95%) 148.03 146.00 - 149.00 0.9143 times
Mon 04 August 2025 148.03 (1.61%) 146.50 145.86 - 148.49 1.2748 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 146.91 and 151.11

Weekly Target 1143.44
Weekly Target 2146.17
Weekly Target 3147.63666666667
Weekly Target 4150.37
Weekly Target 5151.84

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 19 August 2025 148.91 (3.51%) 145.54 144.90 - 149.10 0.2365 times
Thu 14 August 2025 143.86 (1.08%) 142.60 141.55 - 145.94 0.3203 times
Fri 08 August 2025 142.32 (-2.31%) 146.50 140.26 - 149.00 0.6065 times
Fri 01 August 2025 145.69 (-4.93%) 153.25 145.00 - 155.79 0.7617 times
Fri 25 July 2025 153.25 (-2.63%) 157.39 153.00 - 158.49 0.594 times
Fri 18 July 2025 157.39 (-1.63%) 160.00 156.50 - 160.80 0.8223 times
Fri 11 July 2025 160.00 (-4%) 166.67 159.75 - 170.16 1.8993 times
Fri 04 July 2025 166.67 (-1.67%) 170.26 165.53 - 174.60 1.0567 times
Fri 27 June 2025 169.50 (2.68%) 162.99 162.50 - 173.10 1.6333 times
Fri 20 June 2025 165.07 (-1.31%) 168.00 158.05 - 170.09 2.0692 times
Fri 13 June 2025 167.26 (-4.35%) 175.69 162.77 - 186.58 3.7293 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 144.59 and 153.43

Monthly Target 1137.25
Monthly Target 2143.08
Monthly Target 3146.09
Monthly Target 4151.92
Monthly Target 5154.93

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 19 August 2025 148.91 (1.04%) 147.45 140.26 - 149.10 0.2073 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.7755 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.4674 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 0.8735 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.4777 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.669 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.767 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 1.5693 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.7426 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.4508 times
Thu 31 October 2024 210.04 (-10.58%) 236.00 188.00 - 239.90 0.7235 times

 monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.1

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 145.59
12 day DMA 145.37
20 day DMA 148.28
35 day DMA 154.86
50 day DMA 159.27
100 day DMA 163.67
150 day DMA 167.46
200 day DMA 177.49

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.48145.26144.19
12 day EMA146.79146.4146.22
20 day EMA149.05149.06149.24
35 day EMA153.85154.14154.54
50 day EMA159.33159.75160.25

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.59144.78143.77
12 day SMA145.37145.24145.48
20 day SMA148.28148.7149.2
35 day SMA154.86155.47156.1
50 day SMA159.27159.96160.51
100 day SMA163.67163.88163.95
150 day SMA167.46167.91168.42
200 day SMA177.49177.74177.96

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 148.84 147.96 146.78 to 148.97 0.98 times
18 Mon 147.47 145.50 144.86 to 148.52 0.98 times
14 Thu 144.05 144.55 142.88 to 145.23 1 times
13 Wed 144.58 144.07 143.21 to 145.23 1.01 times
12 Tue 143.36 145.85 143.11 to 146.29 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 148.78 147.59 146.77 to 148.90 1.2 times
18 Mon 147.46 145.04 144.71 to 148.50 1.05 times
14 Thu 143.85 145.02 142.91 to 145.12 0.98 times
13 Wed 144.39 144.18 143.20 to 145.00 0.91 times
12 Tue 143.13 145.70 143.00 to 145.70 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 148.96 147.77 147.00 to 149.06 1.17 times
18 Mon 147.53 145.00 144.74 to 148.30 1.09 times
14 Thu 144.00 144.50 143.00 to 144.50 1 times
13 Wed 144.50 144.30 143.65 to 145.15 0.93 times
12 Tue 143.32 146.00 143.25 to 146.00 0.81 times

Option chain for Ireda 8 IREDA 28 Thu August 2025 expiry

Ireda8 IREDA Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 0.0541.40 0.19
18 Mon August 2025 0.0545.50 0.21
14 Thu August 2025 0.1045.50 0.21
13 Wed August 2025 0.0545.50 0.21

Ireda8 IREDA Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 0.0536.50 0.19
18 Mon August 2025 0.0536.50 0.19
14 Thu August 2025 0.1536.50 0.08
13 Wed August 2025 0.1536.50 0.08

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 0.0531.50 0.54
18 Mon August 2025 0.1032.25 0.47
14 Thu August 2025 0.0536.90 0.42
13 Wed August 2025 0.1035.30 0.41

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
19 Tue August 2025 0.0531.80 0.09
18 Mon August 2025 0.1031.80 0.08
14 Thu August 2025 0.1031.80 0.08
13 Wed August 2025 0.2031.80 0.08

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 0.2021.45 0.19
18 Mon August 2025 0.2022.60 0.19
14 Thu August 2025 0.1526.80 0.17
13 Wed August 2025 0.1525.90 0.17

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
19 Tue August 2025 0.3016.95 0.13
18 Mon August 2025 0.3017.30 0.12
14 Thu August 2025 0.2020.60 0.14
13 Wed August 2025 0.2521.45 0.13

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
19 Tue August 2025 0.5012.00 0.22
18 Mon August 2025 0.5513.00 0.23
14 Thu August 2025 0.3016.20 0.24
13 Wed August 2025 0.4015.85 0.22

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
19 Tue August 2025 1.057.20 0.28
18 Mon August 2025 1.108.45 0.3
14 Thu August 2025 0.6011.55 0.32
13 Wed August 2025 0.7510.90 0.29

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
19 Tue August 2025 2.403.55 0.46
18 Mon August 2025 2.454.80 0.46
14 Thu August 2025 1.307.20 0.47
13 Wed August 2025 1.656.95 0.52

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
19 Tue August 2025 5.151.35 0.79
18 Mon August 2025 4.902.35 0.74
14 Thu August 2025 2.853.75 0.77
13 Wed August 2025 3.403.70 0.82

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 9.450.60 2.41
18 Mon August 2025 8.551.05 2.46
14 Thu August 2025 5.801.75 2.25
13 Wed August 2025 6.351.75 2.28

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
19 Tue August 2025 13.550.30 11.12
18 Mon August 2025 12.950.50 12.36
14 Thu August 2025 9.500.85 11.08
13 Wed August 2025 9.900.90 11.74

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 19.000.25 20.96
18 Mon August 2025 18.200.35 23.95
14 Thu August 2025 14.150.50 36.67
13 Wed August 2025 15.600.55 42.62

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
19 Tue August 2025 22.550.10 4.81
18 Mon August 2025 22.550.15 4.25
14 Thu August 2025 20.650.30 5.33
13 Wed August 2025 20.650.25 5.07

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 22.400.05 8.58
18 Mon August 2025 22.400.10 6.92
14 Thu August 2025 22.400.20 6.58
13 Wed August 2025 22.400.10 6.67
Back to top | Use Dark Theme