IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 762 and 780.65
Daily Target 1 | 757.97 |
Daily Target 2 | 766.03 |
Daily Target 3 | 776.61666666667 |
Daily Target 4 | 784.68 |
Daily Target 5 | 795.27 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 774.10 (-1.24%) | 781.00 | 768.55 - 787.20 | 0.4087 times | Thu 06 February 2025 | 783.80 (-1.02%) | 791.90 | 782.00 - 794.90 | 0.418 times | Wed 05 February 2025 | 791.90 (1.28%) | 781.00 | 781.00 - 797.55 | 0.6442 times | Tue 04 February 2025 | 781.90 (1.2%) | 774.10 | 774.10 - 786.00 | 0.6875 times | Mon 03 February 2025 | 772.65 (-6.04%) | 788.00 | 758.80 - 788.00 | 1.2125 times | Fri 31 January 2025 | 822.30 (5.56%) | 782.85 | 775.00 - 828.80 | 2.0618 times | Thu 30 January 2025 | 779.00 (2.18%) | 764.00 | 763.05 - 785.00 | 1.4267 times | Wed 29 January 2025 | 762.40 (1.65%) | 749.00 | 749.00 - 764.55 | 0.4633 times | Tue 28 January 2025 | 750.05 (0.31%) | 757.00 | 736.30 - 759.30 | 0.9086 times | Mon 27 January 2025 | 747.70 (-5.05%) | 779.15 | 745.00 - 782.05 | 1.7689 times | Fri 24 January 2025 | 787.50 (-0.97%) | 799.20 | 784.30 - 802.50 | 0.8639 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 747.08 and 785.83
Weekly Target 1 | 738.07 |
Weekly Target 2 | 756.08 |
Weekly Target 3 | 776.81666666667 |
Weekly Target 4 | 794.83 |
Weekly Target 5 | 815.57 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 774.10 (-5.86%) | 788.00 | 758.80 - 797.55 | 0.9507 times | Fri 31 January 2025 | 822.30 (4.42%) | 779.15 | 736.30 - 828.80 | 1.8698 times | Fri 24 January 2025 | 787.50 (1.07%) | 781.00 | 757.10 - 802.50 | 1.1053 times | Fri 17 January 2025 | 779.20 (4.33%) | 779.15 | 743.75 - 781.90 | 1.2486 times | Mon 13 January 2025 | 746.85 (-4.15%) | 779.15 | 743.75 - 779.15 | 0.3073 times | Fri 10 January 2025 | 779.15 (-2.15%) | 796.00 | 755.30 - 802.95 | 1.8259 times | Fri 03 January 2025 | 796.30 (2.19%) | 779.25 | 765.10 - 804.50 | 1.0999 times | Fri 27 December 2024 | 779.25 (-0.64%) | 786.80 | 777.20 - 792.95 | 0.6322 times | Fri 20 December 2024 | 784.25 (-3.54%) | 824.95 | 781.00 - 826.80 | 0.5462 times | Wed 18 December 2024 | 813.00 (-2.69%) | 835.00 | 810.00 - 843.90 | 0.4141 times | Fri 13 December 2024 | 835.45 (0.58%) | 830.60 | 820.20 - 859.70 | 1.232 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 747.08 and 785.83
Monthly Target 1 | 738.07 |
Monthly Target 2 | 756.08 |
Monthly Target 3 | 776.81666666667 |
Monthly Target 4 | 794.83 |
Monthly Target 5 | 815.57 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 774.10 (-5.86%) | 788.00 | 758.80 - 797.55 | 0.1283 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 0.9145 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.6215 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.6292 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 0.7811 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 0.879 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 0.7884 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 1.6106 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 2.0077 times | Fri 31 May 2024 | 1020.35 (-1.77%) | 1038.75 | 973.50 - 1138.90 | 1.6398 times | Tue 30 April 2024 | 1038.75 (11.73%) | 930.05 | 930.00 - 1068.80 | 1.8258 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 779.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.3
Munafa value: 39 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 19 points
Upper Bollinger band is at 812 and lower is at 739, while middle bands are at 757 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.25 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 780.87 |
12 day DMA | 779.04 |
20 day DMA | 774.98 |
35 day DMA | 776.55 |
50 day DMA | 791.91 |
100 day DMA | 821.81 |
150 day DMA | 863.76 |
200 day DMA | 904.01 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 781.23 | 784.79 | 785.28 |
12 day EMA | 779.83 | 780.87 | 780.34 |
20 day EMA | 779.52 | 780.09 | 779.7 |
35 day EMA | 786.06 | 786.76 | 786.93 |
50 day EMA | 792.85 | 793.62 | 794.02 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 780.87 | 790.51 | 789.55 |
12 day SMA | 779.04 | 778.75 | 778.66 |
20 day SMA | 774.98 | 773.61 | 773.38 |
35 day SMA | 776.55 | 776.84 | 777.46 |
50 day SMA | 791.91 | 792.76 | 793.41 |
100 day SMA | 821.81 | 823.12 | 824.61 |
150 day SMA | 863.76 | 865.55 | 867.19 |
200 day SMA | 904.01 | 905.42 | 906.69 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 773.85 | 785.30 | 766.80 to 785.90 | 1 times |
06 Thu | 783.30 | 790.80 | 781.00 to 795.65 | 0.99 times |
05 Wed | 791.10 | 786.35 | 785.20 to 798.00 | 0.99 times |
04 Tue | 783.55 | 775.80 | 775.80 to 786.25 | 1 times |
03 Mon | 773.60 | 784.65 | 757.00 to 785.65 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 778.55 | 788.50 | 771.60 to 789.10 | 1.04 times |
06 Thu | 787.90 | 796.45 | 786.45 to 799.70 | 0.99 times |
05 Wed | 795.50 | 793.00 | 790.35 to 802.00 | 0.97 times |
04 Tue | 788.30 | 780.25 | 780.10 to 790.00 | 1 times |
03 Mon | 777.50 | 784.90 | 761.90 to 788.00 | 1 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 783.10 | 791.65 | 779.00 to 792.00 | 1.12 times |
06 Thu | 791.65 | 803.05 | 790.95 to 803.05 | 1.02 times |
05 Wed | 801.35 | 796.60 | 796.00 to 806.50 | 0.93 times |
04 Tue | 792.75 | 789.00 | 787.45 to 793.50 | 0.96 times |
03 Mon | 783.00 | 790.00 | 767.15 to 790.00 | 0.97 times |
Option chain for Indian Rail IRCTC 27 Thu February 2025 expiry
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.50 | 167.60 | 0.01 |
06 Thu February 2025 | 0.80 | 167.60 | 0.01 |
05 Wed February 2025 | 1.00 | 167.60 | 0.01 |
04 Tue February 2025 | 1.05 | 167.60 | 0.01 |
03 Mon February 2025 | 1.20 | 167.60 | 0.01 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.80 | 144.00 | 0.3 |
06 Thu February 2025 | 1.20 | 121.00 | 0.27 |
05 Wed February 2025 | 1.60 | 121.00 | 0.26 |
04 Tue February 2025 | 1.70 | 121.00 | 0.25 |
03 Mon February 2025 | 1.90 | 121.00 | 0.25 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.50 | 117.00 | 0.37 |
06 Thu February 2025 | 2.05 | 118.00 | 0.36 |
05 Wed February 2025 | 2.70 | 110.45 | 0.37 |
04 Tue February 2025 | 2.75 | 116.85 | 0.35 |
03 Mon February 2025 | 2.90 | 127.25 | 0.32 |
IndianRail IRCTC Option strike: 890.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.90 | 96.30 | 0.06 |
06 Thu February 2025 | 2.50 | 96.30 | 0.06 |
05 Wed February 2025 | 3.45 | 96.30 | 0.06 |
04 Tue February 2025 | 3.45 | 99.70 | 0.06 |
03 Mon February 2025 | 3.40 | 99.70 | 0.06 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.30 | 88.70 | 0.1 |
06 Thu February 2025 | 3.15 | 88.70 | 0.1 |
05 Wed February 2025 | 4.25 | 88.70 | 0.11 |
04 Tue February 2025 | 4.20 | 100.00 | 0.11 |
03 Mon February 2025 | 4.15 | 110.55 | 0.12 |
IndianRail IRCTC Option strike: 870.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.95 | 96.60 | 0.11 |
06 Thu February 2025 | 4.05 | 79.95 | 0.11 |
05 Wed February 2025 | 5.40 | 79.95 | 0.11 |
04 Tue February 2025 | 5.20 | 89.50 | 0.11 |
03 Mon February 2025 | 5.10 | 100.10 | 0.11 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.80 | 88.05 | 0.07 |
06 Thu February 2025 | 5.10 | 75.15 | 0.07 |
05 Wed February 2025 | 6.75 | 75.15 | 0.07 |
04 Tue February 2025 | 6.40 | 82.60 | 0.08 |
03 Mon February 2025 | 6.15 | 96.00 | 0.08 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.80 | 80.25 | 0.11 |
06 Thu February 2025 | 6.40 | 70.85 | 0.12 |
05 Wed February 2025 | 8.45 | 65.90 | 0.13 |
04 Tue February 2025 | 7.95 | 77.85 | 0.13 |
03 Mon February 2025 | 7.60 | 82.70 | 0.13 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.90 | 71.20 | 0.2 |
06 Thu February 2025 | 7.90 | 63.25 | 0.2 |
05 Wed February 2025 | 10.35 | 55.70 | 0.21 |
04 Tue February 2025 | 9.60 | 69.10 | 0.21 |
03 Mon February 2025 | 9.05 | 79.65 | 0.2 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.50 | 66.00 | 0.33 |
06 Thu February 2025 | 9.80 | 55.20 | 0.33 |
05 Wed February 2025 | 12.65 | 51.20 | 0.32 |
04 Tue February 2025 | 11.75 | 61.70 | 0.32 |
03 Mon February 2025 | 10.90 | 66.70 | 0.3 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.40 | 54.35 | 0.34 |
06 Thu February 2025 | 12.20 | 48.70 | 0.34 |
05 Wed February 2025 | 15.70 | 43.85 | 0.33 |
04 Tue February 2025 | 14.30 | 51.05 | 0.34 |
03 Mon February 2025 | 13.35 | 58.70 | 0.36 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
07 Fri February 2025 | 11.70 | 46.45 | 0.51 |
06 Thu February 2025 | 14.95 | 41.60 | 0.54 |
05 Wed February 2025 | 19.00 | 37.50 | 0.64 |
04 Tue February 2025 | 17.40 | 44.00 | 0.7 |
03 Mon February 2025 | 15.95 | 51.05 | 0.69 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
07 Fri February 2025 | 14.55 | 40.45 | 0.51 |
06 Thu February 2025 | 18.45 | 34.65 | 0.57 |
05 Wed February 2025 | 23.15 | 31.25 | 0.61 |
04 Tue February 2025 | 20.95 | 36.50 | 0.61 |
03 Mon February 2025 | 19.15 | 44.85 | 0.68 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
07 Fri February 2025 | 17.85 | 33.65 | 0.68 |
06 Thu February 2025 | 22.35 | 28.90 | 0.74 |
05 Wed February 2025 | 27.80 | 26.60 | 0.78 |
04 Tue February 2025 | 24.95 | 31.00 | 0.87 |
03 Mon February 2025 | 22.80 | 39.10 | 0.95 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
07 Fri February 2025 | 21.90 | 27.90 | 0.7 |
06 Thu February 2025 | 27.05 | 23.45 | 0.8 |
05 Wed February 2025 | 33.05 | 22.00 | 0.94 |
04 Tue February 2025 | 29.85 | 26.10 | 0.89 |
03 Mon February 2025 | 27.15 | 33.40 | 1.21 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
07 Fri February 2025 | 26.70 | 22.50 | 1.21 |
06 Thu February 2025 | 32.50 | 19.05 | 1.2 |
05 Wed February 2025 | 38.95 | 17.95 | 1.17 |
04 Tue February 2025 | 35.35 | 21.30 | 1.09 |
03 Mon February 2025 | 31.90 | 28.10 | 1.14 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
07 Fri February 2025 | 31.80 | 18.10 | 1.96 |
06 Thu February 2025 | 38.70 | 15.15 | 1.89 |
05 Wed February 2025 | 45.25 | 14.50 | 1.69 |
04 Tue February 2025 | 41.35 | 17.65 | 1.3 |
03 Mon February 2025 | 37.40 | 23.60 | 1.31 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
07 Fri February 2025 | 38.60 | 14.60 | 6.12 |
06 Thu February 2025 | 45.15 | 12.20 | 4.99 |
05 Wed February 2025 | 53.10 | 11.70 | 4.41 |
04 Tue February 2025 | 48.05 | 14.30 | 3.81 |
03 Mon February 2025 | 43.35 | 19.50 | 3.36 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
07 Fri February 2025 | 44.50 | 11.20 | 4.3 |
06 Thu February 2025 | 57.50 | 9.35 | 3.67 |
05 Wed February 2025 | 60.90 | 9.35 | 3.27 |
04 Tue February 2025 | 55.65 | 11.75 | 3.2 |
03 Mon February 2025 | 49.00 | 16.60 | 3.25 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
07 Fri February 2025 | 57.10 | 9.10 | 5 |
06 Thu February 2025 | 61.80 | 7.45 | 4.97 |
05 Wed February 2025 | 70.00 | 7.40 | 4.42 |
04 Tue February 2025 | 62.10 | 9.35 | 4.56 |
03 Mon February 2025 | 52.70 | 13.55 | 4.65 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
07 Fri February 2025 | 77.05 | 6.95 | 30.73 |
06 Thu February 2025 | 77.05 | 5.75 | 29.82 |
05 Wed February 2025 | 77.05 | 6.05 | 28.82 |
04 Tue February 2025 | 56.90 | 7.45 | 28.55 |
03 Mon February 2025 | 56.90 | 11.25 | 30.91 |
IndianRail IRCTC Option strike: 710.00
Date | CE | PE | PCR |
07 Fri February 2025 | 64.20 | 5.30 | 11.92 |
06 Thu February 2025 | 83.75 | 4.40 | 11.55 |
05 Wed February 2025 | 76.50 | 4.70 | 8.5 |
04 Tue February 2025 | 76.50 | 5.85 | 9.33 |
03 Mon February 2025 | 68.95 | 9.10 | 10.17 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
07 Fri February 2025 | 84.00 | 3.90 | 16.39 |
06 Thu February 2025 | 90.05 | 3.40 | 15.63 |
05 Wed February 2025 | 94.05 | 3.80 | 15.24 |
04 Tue February 2025 | 88.00 | 4.75 | 15.42 |
03 Mon February 2025 | 72.65 | 7.20 | 17.03 |
IndianRail IRCTC Option strike: 660.00
Date | CE | PE | PCR |
07 Fri February 2025 | 95.00 | 1.20 | 176 |
06 Thu February 2025 | 95.00 | 1.10 | 178 |
05 Wed February 2025 | 95.00 | 1.35 | 168 |
04 Tue February 2025 | 95.00 | 1.65 | 183 |
03 Mon February 2025 | 95.00 | 2.70 | 167 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.