IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 728.8 and 735.7
Daily Target 1 | 723.4 |
Daily Target 2 | 727.3 |
Daily Target 3 | 730.3 |
Daily Target 4 | 734.2 |
Daily Target 5 | 737.2 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 731.20 (0.66%) | 726.40 | 726.40 - 733.30 | 0.7895 times | Tue 19 August 2025 | 726.40 (0.62%) | 722.50 | 721.15 - 727.25 | 0.5939 times | Mon 18 August 2025 | 721.90 (-0.4%) | 730.00 | 720.40 - 731.80 | 0.9576 times | Thu 14 August 2025 | 724.80 (-0.35%) | 733.50 | 721.80 - 737.75 | 1.6253 times | Wed 13 August 2025 | 727.35 (0.94%) | 721.05 | 720.00 - 729.80 | 0.897 times | Tue 12 August 2025 | 720.55 (-0.38%) | 724.00 | 720.00 - 728.05 | 0.4166 times | Mon 11 August 2025 | 723.30 (0.61%) | 718.70 | 716.25 - 725.35 | 0.6773 times | Fri 08 August 2025 | 718.95 (-1.13%) | 727.40 | 717.00 - 730.90 | 0.544 times | Thu 07 August 2025 | 727.15 (-0.34%) | 725.00 | 716.10 - 728.90 | 1.2177 times | Wed 06 August 2025 | 729.65 (0.47%) | 736.00 | 724.30 - 743.00 | 2.2811 times | Tue 05 August 2025 | 726.25 (-0.5%) | 729.90 | 721.75 - 731.75 | 0.8486 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 725.8 and 738.7
Weekly Target 1 | 715.4 |
Weekly Target 2 | 723.3 |
Weekly Target 3 | 728.3 |
Weekly Target 4 | 736.2 |
Weekly Target 5 | 741.2 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 731.20 (0.88%) | 730.00 | 720.40 - 733.30 | 0.4533 times | Thu 14 August 2025 | 724.80 (0.81%) | 718.70 | 716.25 - 737.75 | 0.7002 times | Fri 08 August 2025 | 718.95 (-0.03%) | 717.00 | 712.70 - 743.00 | 1.1086 times | Fri 01 August 2025 | 719.20 (-3.62%) | 746.50 | 716.00 - 750.00 | 1.0258 times | Fri 25 July 2025 | 746.25 (-2.49%) | 765.60 | 742.10 - 773.30 | 0.8289 times | Fri 18 July 2025 | 765.30 (-1.09%) | 773.70 | 763.60 - 781.90 | 0.6776 times | Fri 11 July 2025 | 773.70 (-0.95%) | 782.65 | 770.05 - 798.60 | 1.2451 times | Fri 04 July 2025 | 781.15 (-0.52%) | 788.55 | 768.50 - 789.90 | 1.2837 times | Fri 27 June 2025 | 785.25 (3.79%) | 746.50 | 746.50 - 789.20 | 1.3835 times | Fri 20 June 2025 | 756.60 (-1.82%) | 770.00 | 743.30 - 773.80 | 1.2934 times | Fri 13 June 2025 | 770.65 (-1.15%) | 781.00 | 753.75 - 797.50 | 1.8267 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 721.95 and 752.25
Monthly Target 1 | 698.67 |
Monthly Target 2 | 714.93 |
Monthly Target 3 | 728.96666666667 |
Monthly Target 4 | 745.23 |
Monthly Target 5 | 759.27 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 731.20 (0.71%) | 725.00 | 712.70 - 743.00 | 0.3819 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6623 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.0361 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.3231 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.8465 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.1168 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.9932 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.5094 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 1.0429 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 1.0878 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 1.3505 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 728.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 731 and price is deviating by 12 points
Upper Bollinger band is at 754 and lower is at 709, while middle bands are at 720 and 743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.15 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 726.33 |
12 day DMA | 725.62 |
20 day DMA | 731 |
35 day DMA | 750.3 |
50 day DMA | 755.8 |
100 day DMA | 757.48 |
150 day DMA | 751.47 |
200 day DMA | 766.59 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 726.83 | 724.64 | 723.76 |
12 day EMA | 728.28 | 727.75 | 728 |
20 day EMA | 733.82 | 734.1 | 734.91 |
35 day EMA | 743.15 | 743.85 | 744.88 |
50 day EMA | 755.12 | 756.1 | 757.31 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726.33 | 724.2 | 723.58 |
12 day SMA | 725.62 | 724.62 | 724.59 |
20 day SMA | 731 | 732.47 | 734.68 |
35 day SMA | 750.3 | 751.57 | 753.14 |
50 day SMA | 755.8 | 756.96 | 758.19 |
100 day SMA | 757.48 | 757.44 | 757.4 |
150 day SMA | 751.47 | 751.68 | 751.97 |
200 day SMA | 766.59 | 767.04 | 767.47 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 731.20 | 726.85 | 726.45 to 733.95 | 0.98 times |
19 Tue | 727.30 | 723.55 | 721.40 to 728.25 | 0.99 times |
18 Mon | 723.20 | 731.00 | 720.60 to 731.00 | 1 times |
14 Thu | 725.05 | 734.70 | 721.35 to 738.25 | 1.01 times |
13 Wed | 729.25 | 726.85 | 720.00 to 731.35 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 735.60 | 731.80 | 731.45 to 738.45 | 1.35 times |
19 Tue | 731.65 | 728.50 | 725.75 to 732.50 | 1.16 times |
18 Mon | 727.30 | 732.30 | 724.50 to 734.00 | 0.92 times |
14 Thu | 728.80 | 736.50 | 725.00 to 742.00 | 0.83 times |
13 Wed | 733.55 | 729.40 | 724.60 to 735.00 | 0.74 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 739.70 | 739.75 | 735.00 to 741.30 | 1.33 times |
19 Tue | 735.70 | 730.50 | 729.15 to 736.50 | 1.31 times |
18 Mon | 730.45 | 734.55 | 728.50 to 737.15 | 0.88 times |
14 Thu | 732.15 | 739.10 | 730.00 to 745.50 | 0.76 times |
13 Wed | 736.75 | 733.85 | 728.40 to 737.50 | 0.72 times |
Option chain for Indian Rail IRCTC 28 Thu August 2025 expiry
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 170.00 | 0.13 |
19 Tue August 2025 | 0.10 | 170.00 | 0.12 |
18 Mon August 2025 | 0.10 | 170.00 | 0.12 |
14 Thu August 2025 | 0.15 | 170.00 | 0.1 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 154.90 | 1.06 |
19 Tue August 2025 | 0.10 | 154.90 | 1.03 |
18 Mon August 2025 | 0.05 | 154.90 | 1 |
14 Thu August 2025 | 0.25 | 147.90 | 0.47 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 134.60 | 0.08 |
19 Tue August 2025 | 0.50 | 134.60 | 0.08 |
18 Mon August 2025 | 0.50 | 134.60 | 0.08 |
14 Thu August 2025 | 0.50 | 120.00 | 0.08 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 124.00 | 0.24 |
19 Tue August 2025 | 0.10 | 124.00 | 0.24 |
18 Mon August 2025 | 0.05 | 124.00 | 0.24 |
14 Thu August 2025 | 0.15 | 124.00 | 0.24 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 108.50 | 0.92 |
19 Tue August 2025 | 0.15 | 114.25 | 0.93 |
18 Mon August 2025 | 0.15 | 114.25 | 0.93 |
14 Thu August 2025 | 0.25 | 115.70 | 0.94 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 101.00 | 0.11 |
19 Tue August 2025 | 0.20 | 101.00 | 0.11 |
18 Mon August 2025 | 0.20 | 101.00 | 0.1 |
14 Thu August 2025 | 0.25 | 101.00 | 0.09 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 88.25 | 0.23 |
19 Tue August 2025 | 0.25 | 92.55 | 0.23 |
18 Mon August 2025 | 0.25 | 92.55 | 0.23 |
14 Thu August 2025 | 0.35 | 92.55 | 0.22 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 80.15 | 0.21 |
19 Tue August 2025 | 0.20 | 80.15 | 0.19 |
18 Mon August 2025 | 0.25 | 80.15 | 0.19 |
14 Thu August 2025 | 0.45 | 80.15 | 0.19 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 69.00 | 0.38 |
19 Tue August 2025 | 0.40 | 72.65 | 0.36 |
18 Mon August 2025 | 0.50 | 77.25 | 0.34 |
14 Thu August 2025 | 0.70 | 75.50 | 0.28 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 62.15 | 0.13 |
19 Tue August 2025 | 0.50 | 62.15 | 0.13 |
18 Mon August 2025 | 0.75 | 62.15 | 0.09 |
14 Thu August 2025 | 0.90 | 62.15 | 0.09 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 48.20 | 0.24 |
19 Tue August 2025 | 0.75 | 52.50 | 0.22 |
18 Mon August 2025 | 1.00 | 57.20 | 0.22 |
14 Thu August 2025 | 1.30 | 55.10 | 0.22 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.30 | 39.90 | 0.28 |
19 Tue August 2025 | 1.15 | 45.20 | 0.27 |
18 Mon August 2025 | 1.25 | 45.20 | 0.26 |
14 Thu August 2025 | 1.70 | 45.80 | 0.24 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.20 | 29.65 | 0.25 |
19 Tue August 2025 | 1.85 | 37.30 | 0.27 |
18 Mon August 2025 | 1.95 | 37.75 | 0.26 |
14 Thu August 2025 | 2.55 | 36.55 | 0.26 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.65 | 22.20 | 0.41 |
19 Tue August 2025 | 3.15 | 25.45 | 0.43 |
18 Mon August 2025 | 3.15 | 29.10 | 0.45 |
14 Thu August 2025 | 4.05 | 28.25 | 0.44 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.10 | 14.85 | 0.51 |
19 Tue August 2025 | 5.30 | 17.55 | 0.47 |
18 Mon August 2025 | 5.10 | 20.85 | 0.44 |
14 Thu August 2025 | 6.30 | 20.55 | 0.47 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.95 | 8.65 | 0.5 |
19 Tue August 2025 | 8.55 | 11.10 | 0.43 |
18 Mon August 2025 | 8.30 | 14.65 | 0.37 |
14 Thu August 2025 | 9.85 | 14.20 | 0.37 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.95 | 4.75 | 1.51 |
19 Tue August 2025 | 13.55 | 6.20 | 1.26 |
18 Mon August 2025 | 12.95 | 9.55 | 1.21 |
14 Thu August 2025 | 14.85 | 9.40 | 1.32 |
IndianRail IRCTC Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 23.50 | 2.45 | 3.29 |
19 Tue August 2025 | 20.60 | 3.20 | 2.67 |
18 Mon August 2025 | 19.45 | 5.85 | 2.98 |
14 Thu August 2025 | 21.40 | 6.10 | 3.03 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 32.55 | 1.25 | 7.19 |
19 Tue August 2025 | 29.20 | 1.70 | 7.91 |
18 Mon August 2025 | 27.00 | 3.55 | 7.93 |
14 Thu August 2025 | 29.30 | 4.00 | 8.95 |
IndianRail IRCTC Option strike: 690.00
Date | CE | PE | PCR |
20 Wed August 2025 | 42.00 | 0.75 | 2.91 |
19 Tue August 2025 | 38.40 | 1.05 | 3.6 |
18 Mon August 2025 | 35.75 | 2.20 | 4.28 |
14 Thu August 2025 | 37.95 | 2.55 | 5.26 |
IndianRail IRCTC Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 52.20 | 0.55 | 12.02 |
19 Tue August 2025 | 48.00 | 0.70 | 12.65 |
18 Mon August 2025 | 45.30 | 1.50 | 14.7 |
14 Thu August 2025 | 47.00 | 1.85 | 14.49 |
IndianRail IRCTC Option strike: 670.00
Date | CE | PE | PCR |
20 Wed August 2025 | 54.30 | 0.40 | 11.55 |
19 Tue August 2025 | 54.30 | 0.45 | 12.55 |
18 Mon August 2025 | 54.30 | 1.05 | 15.91 |
14 Thu August 2025 | 59.90 | 1.30 | 25.88 |
IndianRail IRCTC Option strike: 660.00
Date | CE | PE | PCR |
20 Wed August 2025 | 67.00 | 0.30 | 7.29 |
19 Tue August 2025 | 67.00 | 0.30 | 7.19 |
18 Mon August 2025 | 64.10 | 0.75 | 9.57 |
14 Thu August 2025 | 69.25 | 0.90 | 9.5 |
IndianRail IRCTC Option strike: 650.00
Date | CE | PE | PCR |
20 Wed August 2025 | 76.50 | 0.40 | 24.69 |
19 Tue August 2025 | 76.50 | 0.30 | 13.23 |
18 Mon August 2025 | 76.50 | 0.50 | 13.31 |
14 Thu August 2025 | 76.50 | 0.60 | 16.46 |
IndianRail IRCTC Option strike: 640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 89.70 | 0.30 | 150 |
19 Tue August 2025 | 89.70 | 0.20 | 150 |
18 Mon August 2025 | 89.70 | 0.40 | 146 |
14 Thu August 2025 | 89.70 | 0.35 | 154 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.