Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 728.8 and 735.7

Daily Target 1723.4
Daily Target 2727.3
Daily Target 3730.3
Daily Target 4734.2
Daily Target 5737.2

Daily price and volume Indian Rail

Date Closing Open Range Volume
Wed 20 August 2025 731.20 (0.66%) 726.40 726.40 - 733.30 0.7895 times
Tue 19 August 2025 726.40 (0.62%) 722.50 721.15 - 727.25 0.5939 times
Mon 18 August 2025 721.90 (-0.4%) 730.00 720.40 - 731.80 0.9576 times
Thu 14 August 2025 724.80 (-0.35%) 733.50 721.80 - 737.75 1.6253 times
Wed 13 August 2025 727.35 (0.94%) 721.05 720.00 - 729.80 0.897 times
Tue 12 August 2025 720.55 (-0.38%) 724.00 720.00 - 728.05 0.4166 times
Mon 11 August 2025 723.30 (0.61%) 718.70 716.25 - 725.35 0.6773 times
Fri 08 August 2025 718.95 (-1.13%) 727.40 717.00 - 730.90 0.544 times
Thu 07 August 2025 727.15 (-0.34%) 725.00 716.10 - 728.90 1.2177 times
Wed 06 August 2025 729.65 (0.47%) 736.00 724.30 - 743.00 2.2811 times
Tue 05 August 2025 726.25 (-0.5%) 729.90 721.75 - 731.75 0.8486 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 725.8 and 738.7

Weekly Target 1715.4
Weekly Target 2723.3
Weekly Target 3728.3
Weekly Target 4736.2
Weekly Target 5741.2

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Wed 20 August 2025 731.20 (0.88%) 730.00 720.40 - 733.30 0.4533 times
Thu 14 August 2025 724.80 (0.81%) 718.70 716.25 - 737.75 0.7002 times
Fri 08 August 2025 718.95 (-0.03%) 717.00 712.70 - 743.00 1.1086 times
Fri 01 August 2025 719.20 (-3.62%) 746.50 716.00 - 750.00 1.0258 times
Fri 25 July 2025 746.25 (-2.49%) 765.60 742.10 - 773.30 0.8289 times
Fri 18 July 2025 765.30 (-1.09%) 773.70 763.60 - 781.90 0.6776 times
Fri 11 July 2025 773.70 (-0.95%) 782.65 770.05 - 798.60 1.2451 times
Fri 04 July 2025 781.15 (-0.52%) 788.55 768.50 - 789.90 1.2837 times
Fri 27 June 2025 785.25 (3.79%) 746.50 746.50 - 789.20 1.3835 times
Fri 20 June 2025 756.60 (-1.82%) 770.00 743.30 - 773.80 1.2934 times
Fri 13 June 2025 770.65 (-1.15%) 781.00 753.75 - 797.50 1.8267 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 721.95 and 752.25

Monthly Target 1698.67
Monthly Target 2714.93
Monthly Target 3728.96666666667
Monthly Target 4745.23
Monthly Target 5759.27

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Wed 20 August 2025 731.20 (0.71%) 725.00 712.70 - 743.00 0.3819 times
Thu 31 July 2025 726.05 (-7.1%) 784.10 723.10 - 798.60 0.6623 times
Mon 30 June 2025 781.50 (3.37%) 756.00 743.30 - 797.50 1.0361 times
Fri 30 May 2025 756.00 (0.6%) 751.50 706.25 - 820.25 1.3231 times
Wed 30 April 2025 751.50 (4.66%) 725.15 656.00 - 787.10 0.8465 times
Thu 27 March 2025 718.05 (7.02%) 673.05 656.05 - 735.20 1.1168 times
Fri 28 February 2025 670.95 (-18.41%) 788.00 661.55 - 797.55 0.9932 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 1.5094 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 1.0429 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 1.0878 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 1.3505 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 728.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 731 and price is deviating by 12 points

Upper Bollinger band is at 754 and lower is at 709, while middle bands are at 720 and 743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.15 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 726.33
12 day DMA 725.62
20 day DMA 731
35 day DMA 750.3
50 day DMA 755.8
100 day DMA 757.48
150 day DMA 751.47
200 day DMA 766.59

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA726.83724.64723.76
12 day EMA728.28727.75728
20 day EMA733.82734.1734.91
35 day EMA743.15743.85744.88
50 day EMA755.12756.1757.31

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA726.33724.2723.58
12 day SMA725.62724.62724.59
20 day SMA731732.47734.68
35 day SMA750.3751.57753.14
50 day SMA755.8756.96758.19
100 day SMA757.48757.44757.4
150 day SMA751.47751.68751.97
200 day SMA766.59767.04767.47

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 731.20 726.85 726.45 to 733.95 0.98 times
19 Tue 727.30 723.55 721.40 to 728.25 0.99 times
18 Mon 723.20 731.00 720.60 to 731.00 1 times
14 Thu 725.05 734.70 721.35 to 738.25 1.01 times
13 Wed 729.25 726.85 720.00 to 731.35 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 735.60 731.80 731.45 to 738.45 1.35 times
19 Tue 731.65 728.50 725.75 to 732.50 1.16 times
18 Mon 727.30 732.30 724.50 to 734.00 0.92 times
14 Thu 728.80 736.50 725.00 to 742.00 0.83 times
13 Wed 733.55 729.40 724.60 to 735.00 0.74 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 739.70 739.75 735.00 to 741.30 1.33 times
19 Tue 735.70 730.50 729.15 to 736.50 1.31 times
18 Mon 730.45 734.55 728.50 to 737.15 0.88 times
14 Thu 732.15 739.10 730.00 to 745.50 0.76 times
13 Wed 736.75 733.85 728.40 to 737.50 0.72 times

Option chain for Indian Rail IRCTC 28 Thu August 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 0.10170.00 0.13
19 Tue August 2025 0.10170.00 0.12
18 Mon August 2025 0.10170.00 0.12
14 Thu August 2025 0.15170.00 0.1

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
20 Wed August 2025 0.10154.90 1.06
19 Tue August 2025 0.10154.90 1.03
18 Mon August 2025 0.05154.90 1
14 Thu August 2025 0.25147.90 0.47

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 0.50134.60 0.08
19 Tue August 2025 0.50134.60 0.08
18 Mon August 2025 0.50134.60 0.08
14 Thu August 2025 0.50120.00 0.08

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
20 Wed August 2025 0.05124.00 0.24
19 Tue August 2025 0.10124.00 0.24
18 Mon August 2025 0.05124.00 0.24
14 Thu August 2025 0.15124.00 0.24

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 0.10108.50 0.92
19 Tue August 2025 0.15114.25 0.93
18 Mon August 2025 0.15114.25 0.93
14 Thu August 2025 0.25115.70 0.94

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
20 Wed August 2025 0.20101.00 0.11
19 Tue August 2025 0.20101.00 0.11
18 Mon August 2025 0.20101.00 0.1
14 Thu August 2025 0.25101.00 0.09

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 0.2588.25 0.23
19 Tue August 2025 0.2592.55 0.23
18 Mon August 2025 0.2592.55 0.23
14 Thu August 2025 0.3592.55 0.22

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
20 Wed August 2025 0.2080.15 0.21
19 Tue August 2025 0.2080.15 0.19
18 Mon August 2025 0.2580.15 0.19
14 Thu August 2025 0.4580.15 0.19

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 0.4069.00 0.38
19 Tue August 2025 0.4072.65 0.36
18 Mon August 2025 0.5077.25 0.34
14 Thu August 2025 0.7075.50 0.28

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
20 Wed August 2025 0.6062.15 0.13
19 Tue August 2025 0.5062.15 0.13
18 Mon August 2025 0.7562.15 0.09
14 Thu August 2025 0.9062.15 0.09

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 0.8548.20 0.24
19 Tue August 2025 0.7552.50 0.22
18 Mon August 2025 1.0057.20 0.22
14 Thu August 2025 1.3055.10 0.22

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 1.3039.90 0.28
19 Tue August 2025 1.1545.20 0.27
18 Mon August 2025 1.2545.20 0.26
14 Thu August 2025 1.7045.80 0.24

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 2.2029.65 0.25
19 Tue August 2025 1.8537.30 0.27
18 Mon August 2025 1.9537.75 0.26
14 Thu August 2025 2.5536.55 0.26

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 3.6522.20 0.41
19 Tue August 2025 3.1525.45 0.43
18 Mon August 2025 3.1529.10 0.45
14 Thu August 2025 4.0528.25 0.44

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 6.1014.85 0.51
19 Tue August 2025 5.3017.55 0.47
18 Mon August 2025 5.1020.85 0.44
14 Thu August 2025 6.3020.55 0.47

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 9.958.65 0.5
19 Tue August 2025 8.5511.10 0.43
18 Mon August 2025 8.3014.65 0.37
14 Thu August 2025 9.8514.20 0.37

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 15.954.75 1.51
19 Tue August 2025 13.556.20 1.26
18 Mon August 2025 12.959.55 1.21
14 Thu August 2025 14.859.40 1.32

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 23.502.45 3.29
19 Tue August 2025 20.603.20 2.67
18 Mon August 2025 19.455.85 2.98
14 Thu August 2025 21.406.10 3.03

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 32.551.25 7.19
19 Tue August 2025 29.201.70 7.91
18 Mon August 2025 27.003.55 7.93
14 Thu August 2025 29.304.00 8.95

IndianRail IRCTC Option strike: 690.00

Date CE PE PCR
20 Wed August 2025 42.000.75 2.91
19 Tue August 2025 38.401.05 3.6
18 Mon August 2025 35.752.20 4.28
14 Thu August 2025 37.952.55 5.26

IndianRail IRCTC Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 52.200.55 12.02
19 Tue August 2025 48.000.70 12.65
18 Mon August 2025 45.301.50 14.7
14 Thu August 2025 47.001.85 14.49

IndianRail IRCTC Option strike: 670.00

Date CE PE PCR
20 Wed August 2025 54.300.40 11.55
19 Tue August 2025 54.300.45 12.55
18 Mon August 2025 54.301.05 15.91
14 Thu August 2025 59.901.30 25.88

IndianRail IRCTC Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 67.000.30 7.29
19 Tue August 2025 67.000.30 7.19
18 Mon August 2025 64.100.75 9.57
14 Thu August 2025 69.250.90 9.5

IndianRail IRCTC Option strike: 650.00

Date CE PE PCR
20 Wed August 2025 76.500.40 24.69
19 Tue August 2025 76.500.30 13.23
18 Mon August 2025 76.500.50 13.31
14 Thu August 2025 76.500.60 16.46

IndianRail IRCTC Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 89.700.30 150
19 Tue August 2025 89.700.20 150
18 Mon August 2025 89.700.40 146
14 Thu August 2025 89.700.35 154
Back to top | Use Dark Theme