Warning: Undefined array key "670.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "620.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 762 and 780.65

Daily Target 1757.97
Daily Target 2766.03
Daily Target 3776.61666666667
Daily Target 4784.68
Daily Target 5795.27

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 07 February 2025 774.10 (-1.24%) 781.00 768.55 - 787.20 0.4087 times
Thu 06 February 2025 783.80 (-1.02%) 791.90 782.00 - 794.90 0.418 times
Wed 05 February 2025 791.90 (1.28%) 781.00 781.00 - 797.55 0.6442 times
Tue 04 February 2025 781.90 (1.2%) 774.10 774.10 - 786.00 0.6875 times
Mon 03 February 2025 772.65 (-6.04%) 788.00 758.80 - 788.00 1.2125 times
Fri 31 January 2025 822.30 (5.56%) 782.85 775.00 - 828.80 2.0618 times
Thu 30 January 2025 779.00 (2.18%) 764.00 763.05 - 785.00 1.4267 times
Wed 29 January 2025 762.40 (1.65%) 749.00 749.00 - 764.55 0.4633 times
Tue 28 January 2025 750.05 (0.31%) 757.00 736.30 - 759.30 0.9086 times
Mon 27 January 2025 747.70 (-5.05%) 779.15 745.00 - 782.05 1.7689 times
Fri 24 January 2025 787.50 (-0.97%) 799.20 784.30 - 802.50 0.8639 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 747.08 and 785.83

Weekly Target 1738.07
Weekly Target 2756.08
Weekly Target 3776.81666666667
Weekly Target 4794.83
Weekly Target 5815.57

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 07 February 2025 774.10 (-5.86%) 788.00 758.80 - 797.55 0.9507 times
Fri 31 January 2025 822.30 (4.42%) 779.15 736.30 - 828.80 1.8698 times
Fri 24 January 2025 787.50 (1.07%) 781.00 757.10 - 802.50 1.1053 times
Fri 17 January 2025 779.20 (4.33%) 779.15 743.75 - 781.90 1.2486 times
Mon 13 January 2025 746.85 (-4.15%) 779.15 743.75 - 779.15 0.3073 times
Fri 10 January 2025 779.15 (-2.15%) 796.00 755.30 - 802.95 1.8259 times
Fri 03 January 2025 796.30 (2.19%) 779.25 765.10 - 804.50 1.0999 times
Fri 27 December 2024 779.25 (-0.64%) 786.80 777.20 - 792.95 0.6322 times
Fri 20 December 2024 784.25 (-3.54%) 824.95 781.00 - 826.80 0.5462 times
Wed 18 December 2024 813.00 (-2.69%) 835.00 810.00 - 843.90 0.4141 times
Fri 13 December 2024 835.45 (0.58%) 830.60 820.20 - 859.70 1.232 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 747.08 and 785.83

Monthly Target 1738.07
Monthly Target 2756.08
Monthly Target 3776.81666666667
Monthly Target 4794.83
Monthly Target 5815.57

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 07 February 2025 774.10 (-5.86%) 788.00 758.80 - 797.55 0.1283 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 0.9145 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.6215 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.6292 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 0.7811 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 0.879 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.7884 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 1.6106 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 2.0077 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 1.6398 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 1.8258 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 779.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.3

Munafa value: 39 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 775 and price is deviating by 19 points

Upper Bollinger band is at 812 and lower is at 739, while middle bands are at 757 and 794

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.25 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 780.87
12 day DMA 779.04
20 day DMA 774.98
35 day DMA 776.55
50 day DMA 791.91
100 day DMA 821.81
150 day DMA 863.76
200 day DMA 904.01

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA781.23784.79785.28
12 day EMA779.83780.87780.34
20 day EMA779.52780.09779.7
35 day EMA786.06786.76786.93
50 day EMA792.85793.62794.02

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA780.87790.51789.55
12 day SMA779.04778.75778.66
20 day SMA774.98773.61773.38
35 day SMA776.55776.84777.46
50 day SMA791.91792.76793.41
100 day SMA821.81823.12824.61
150 day SMA863.76865.55867.19
200 day SMA904.01905.42906.69

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 773.85 785.30 766.80 to 785.90 1 times
06 Thu 783.30 790.80 781.00 to 795.65 0.99 times
05 Wed 791.10 786.35 785.20 to 798.00 0.99 times
04 Tue 783.55 775.80 775.80 to 786.25 1 times
03 Mon 773.60 784.65 757.00 to 785.65 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 778.55 788.50 771.60 to 789.10 1.04 times
06 Thu 787.90 796.45 786.45 to 799.70 0.99 times
05 Wed 795.50 793.00 790.35 to 802.00 0.97 times
04 Tue 788.30 780.25 780.10 to 790.00 1 times
03 Mon 777.50 784.90 761.90 to 788.00 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 783.10 791.65 779.00 to 792.00 1.12 times
06 Thu 791.65 803.05 790.95 to 803.05 1.02 times
05 Wed 801.35 796.60 796.00 to 806.50 0.93 times
04 Tue 792.75 789.00 787.45 to 793.50 0.96 times
03 Mon 783.00 790.00 767.15 to 790.00 0.97 times

Option chain for Indian Rail IRCTC 27 Thu February 2025 expiry

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
07 Fri February 2025 0.50167.60 0.01
06 Thu February 2025 0.80167.60 0.01
05 Wed February 2025 1.00167.60 0.01
04 Tue February 2025 1.05167.60 0.01
03 Mon February 2025 1.20167.60 0.01

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
07 Fri February 2025 0.80144.00 0.3
06 Thu February 2025 1.20121.00 0.27
05 Wed February 2025 1.60121.00 0.26
04 Tue February 2025 1.70121.00 0.25
03 Mon February 2025 1.90121.00 0.25

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
07 Fri February 2025 1.50117.00 0.37
06 Thu February 2025 2.05118.00 0.36
05 Wed February 2025 2.70110.45 0.37
04 Tue February 2025 2.75116.85 0.35
03 Mon February 2025 2.90127.25 0.32

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
07 Fri February 2025 1.9096.30 0.06
06 Thu February 2025 2.5096.30 0.06
05 Wed February 2025 3.4596.30 0.06
04 Tue February 2025 3.4599.70 0.06
03 Mon February 2025 3.4099.70 0.06

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
07 Fri February 2025 2.3088.70 0.1
06 Thu February 2025 3.1588.70 0.1
05 Wed February 2025 4.2588.70 0.11
04 Tue February 2025 4.20100.00 0.11
03 Mon February 2025 4.15110.55 0.12

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
07 Fri February 2025 2.9596.60 0.11
06 Thu February 2025 4.0579.95 0.11
05 Wed February 2025 5.4079.95 0.11
04 Tue February 2025 5.2089.50 0.11
03 Mon February 2025 5.10100.10 0.11

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
07 Fri February 2025 3.8088.05 0.07
06 Thu February 2025 5.1075.15 0.07
05 Wed February 2025 6.7575.15 0.07
04 Tue February 2025 6.4082.60 0.08
03 Mon February 2025 6.1596.00 0.08

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
07 Fri February 2025 4.8080.25 0.11
06 Thu February 2025 6.4070.85 0.12
05 Wed February 2025 8.4565.90 0.13
04 Tue February 2025 7.9577.85 0.13
03 Mon February 2025 7.6082.70 0.13

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
07 Fri February 2025 5.9071.20 0.2
06 Thu February 2025 7.9063.25 0.2
05 Wed February 2025 10.3555.70 0.21
04 Tue February 2025 9.6069.10 0.21
03 Mon February 2025 9.0579.65 0.2

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
07 Fri February 2025 7.5066.00 0.33
06 Thu February 2025 9.8055.20 0.33
05 Wed February 2025 12.6551.20 0.32
04 Tue February 2025 11.7561.70 0.32
03 Mon February 2025 10.9066.70 0.3

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
07 Fri February 2025 9.4054.35 0.34
06 Thu February 2025 12.2048.70 0.34
05 Wed February 2025 15.7043.85 0.33
04 Tue February 2025 14.3051.05 0.34
03 Mon February 2025 13.3558.70 0.36

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
07 Fri February 2025 11.7046.45 0.51
06 Thu February 2025 14.9541.60 0.54
05 Wed February 2025 19.0037.50 0.64
04 Tue February 2025 17.4044.00 0.7
03 Mon February 2025 15.9551.05 0.69

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
07 Fri February 2025 14.5540.45 0.51
06 Thu February 2025 18.4534.65 0.57
05 Wed February 2025 23.1531.25 0.61
04 Tue February 2025 20.9536.50 0.61
03 Mon February 2025 19.1544.85 0.68

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
07 Fri February 2025 17.8533.65 0.68
06 Thu February 2025 22.3528.90 0.74
05 Wed February 2025 27.8026.60 0.78
04 Tue February 2025 24.9531.00 0.87
03 Mon February 2025 22.8039.10 0.95

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
07 Fri February 2025 21.9027.90 0.7
06 Thu February 2025 27.0523.45 0.8
05 Wed February 2025 33.0522.00 0.94
04 Tue February 2025 29.8526.10 0.89
03 Mon February 2025 27.1533.40 1.21

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
07 Fri February 2025 26.7022.50 1.21
06 Thu February 2025 32.5019.05 1.2
05 Wed February 2025 38.9517.95 1.17
04 Tue February 2025 35.3521.30 1.09
03 Mon February 2025 31.9028.10 1.14

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
07 Fri February 2025 31.8018.10 1.96
06 Thu February 2025 38.7015.15 1.89
05 Wed February 2025 45.2514.50 1.69
04 Tue February 2025 41.3517.65 1.3
03 Mon February 2025 37.4023.60 1.31

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
07 Fri February 2025 38.6014.60 6.12
06 Thu February 2025 45.1512.20 4.99
05 Wed February 2025 53.1011.70 4.41
04 Tue February 2025 48.0514.30 3.81
03 Mon February 2025 43.3519.50 3.36

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
07 Fri February 2025 44.5011.20 4.3
06 Thu February 2025 57.509.35 3.67
05 Wed February 2025 60.909.35 3.27
04 Tue February 2025 55.6511.75 3.2
03 Mon February 2025 49.0016.60 3.25

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
07 Fri February 2025 57.109.10 5
06 Thu February 2025 61.807.45 4.97
05 Wed February 2025 70.007.40 4.42
04 Tue February 2025 62.109.35 4.56
03 Mon February 2025 52.7013.55 4.65

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
07 Fri February 2025 77.056.95 30.73
06 Thu February 2025 77.055.75 29.82
05 Wed February 2025 77.056.05 28.82
04 Tue February 2025 56.907.45 28.55
03 Mon February 2025 56.9011.25 30.91

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
07 Fri February 2025 64.205.30 11.92
06 Thu February 2025 83.754.40 11.55
05 Wed February 2025 76.504.70 8.5
04 Tue February 2025 76.505.85 9.33
03 Mon February 2025 68.959.10 10.17

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
07 Fri February 2025 84.003.90 16.39
06 Thu February 2025 90.053.40 15.63
05 Wed February 2025 94.053.80 15.24
04 Tue February 2025 88.004.75 15.42
03 Mon February 2025 72.657.20 17.03

IndianRail IRCTC Option strike: 660.00

Date CE PE PCR
07 Fri February 2025 95.001.20 176
06 Thu February 2025 95.001.10 178
05 Wed February 2025 95.001.35 168
04 Tue February 2025 95.001.65 183
03 Mon February 2025 95.002.70 167
Back to top | Use Dark Theme