Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 169.47 and 175.56

Daily Target 1164.55
Daily Target 2168.29
Daily Target 3170.64
Daily Target 4174.38
Daily Target 5176.73

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 19 August 2025 172.03 (2.94%) 167.81 166.90 - 172.99 1.2258 times
Mon 18 August 2025 167.12 (1.05%) 167.92 166.20 - 169.01 0.597 times
Thu 14 August 2025 165.38 (-1.34%) 167.76 164.72 - 169.90 0.7642 times
Wed 13 August 2025 167.62 (0.29%) 167.40 166.61 - 169.90 0.6809 times
Tue 12 August 2025 167.14 (-0.81%) 168.00 166.70 - 169.20 0.6512 times
Mon 11 August 2025 168.50 (2.32%) 164.50 162.80 - 169.50 1.2581 times
Fri 08 August 2025 164.68 (-1.81%) 167.97 163.80 - 169.17 0.8893 times
Thu 07 August 2025 167.71 (-2.37%) 164.96 164.00 - 168.50 2.2902 times
Wed 06 August 2025 171.78 (-1.9%) 176.00 171.00 - 176.83 0.7545 times
Tue 05 August 2025 175.11 (-1.6%) 178.17 174.47 - 180.29 0.8889 times
Mon 04 August 2025 177.96 (2.08%) 175.64 173.74 - 178.72 0.9622 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 169.12 and 175.91

Weekly Target 1163.62
Weekly Target 2167.82
Weekly Target 3170.40666666667
Weekly Target 4174.61
Weekly Target 5177.2

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 19 August 2025 172.03 (4.02%) 167.92 166.20 - 172.99 0.2466 times
Thu 14 August 2025 165.38 (0.43%) 164.50 162.80 - 169.90 0.4537 times
Fri 08 August 2025 164.68 (-5.54%) 175.64 163.80 - 180.29 0.7825 times
Fri 01 August 2025 174.34 (-3.81%) 180.48 174.00 - 182.89 0.615 times
Fri 25 July 2025 181.25 (-3.02%) 191.99 180.16 - 195.25 1.2823 times
Fri 18 July 2025 186.90 (-2.25%) 191.45 186.20 - 195.23 0.7274 times
Fri 11 July 2025 191.20 (-4.18%) 198.45 190.50 - 200.15 0.8141 times
Fri 04 July 2025 199.55 (-2.37%) 205.00 197.40 - 207.50 1.0032 times
Fri 27 June 2025 204.39 (3.57%) 196.36 194.26 - 207.79 1.8354 times
Fri 20 June 2025 197.35 (-2.48%) 202.99 189.28 - 208.20 2.2399 times
Fri 13 June 2025 202.36 (-7.4%) 220.00 198.10 - 224.80 3.5261 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 158.67 and 176.16

Monthly Target 1154.22
Monthly Target 2163.12
Monthly Target 3171.70666666667
Monthly Target 4180.61
Monthly Target 5189.2

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 19 August 2025 172.03 (-3.01%) 177.94 162.80 - 180.29 0.1886 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.4883 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 2.1106 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.3962 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.547 times
Fri 28 March 2025 156.48 (10.46%) 141.99 134.24 - 170.70 1.1274 times
Fri 28 February 2025 141.66 (-36.02%) 192.87 140.00 - 201.74 1.0961 times
Fri 31 January 2025 221.43 (2.99%) 213.89 181.01 - 229.40 1.6028 times
Tue 31 December 2024 215.01 (2.51%) 209.75 206.76 - 237.70 0.7711 times
Fri 29 November 2024 209.75 (-3.63%) 219.00 182.94 - 221.49 0.6718 times
Thu 31 October 2024 217.64 (-4.52%) 228.55 191.83 - 231.50 0.7994 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ircon International IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.19

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.78 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 167.86
12 day DMA 169.95
20 day DMA 174.85
35 day DMA 183.21
50 day DMA 189.07
100 day DMA 180.16
150 day DMA 178.11
200 day DMA 186.46

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA168.87167.29167.37
12 day EMA170.94170.74171.4
20 day EMA174.79175.08175.92
35 day EMA181.7182.27183.16
50 day EMA189189.69190.61

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA167.86167.15166.66
12 day SMA169.95170.39171.43
20 day SMA174.85175.79176.78
35 day SMA183.21184.09185.15
50 day SMA189.07189.99191.02
100 day SMA180.16180.11180.04
150 day SMA178.11178.32178.59
200 day SMA186.46186.6186.73
Back to top | Use Dark Theme