IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 213.63 and 221.73
| Daily Target 1 | 207.09 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 215.18666666667 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 223.29 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 217.06 (2.82%) | 211.80 | 210.20 - 218.30 | 0.367 times | Tue 19 August 2025 | 211.10 (1.15%) | 209.00 | 208.21 - 214.84 | 0.2163 times | Mon 18 August 2025 | 208.71 (1.14%) | 210.00 | 207.20 - 211.83 | 0.2365 times | Thu 14 August 2025 | 206.35 (-3.92%) | 215.00 | 205.53 - 217.95 | 0.4169 times | Wed 13 August 2025 | 214.76 (-1.98%) | 219.19 | 213.80 - 220.59 | 0.3143 times | Tue 12 August 2025 | 219.10 (-4.34%) | 230.50 | 218.00 - 231.56 | 0.5898 times | Mon 11 August 2025 | 229.03 (0.97%) | 231.79 | 218.80 - 232.00 | 0.8276 times | Fri 08 August 2025 | 226.83 (1.62%) | 226.00 | 224.60 - 244.00 | 5.6118 times | Thu 07 August 2025 | 223.21 (2.02%) | 216.00 | 210.26 - 225.99 | 1.0275 times | Wed 06 August 2025 | 218.78 (-2.14%) | 224.65 | 214.92 - 226.71 | 0.3922 times | Tue 05 August 2025 | 223.57 (-1.47%) | 230.00 | 219.10 - 232.65 | 0.5237 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 212.13 and 223.23
| Weekly Target 1 | 203.09 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 214.18666666667 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 225.29 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 217.06 (5.19%) | 210.00 | 207.20 - 218.30 | 0.2887 times | Thu 14 August 2025 | 206.35 (-9.03%) | 231.79 | 205.53 - 232.00 | 0.7567 times | Fri 08 August 2025 | 226.83 (2.5%) | 223.06 | 210.26 - 244.00 | 2.7566 times | Fri 01 August 2025 | 221.29 (4.47%) | 212.99 | 208.21 - 242.00 | 1.2576 times | Fri 25 July 2025 | 211.83 (-1.57%) | 214.79 | 210.25 - 232.00 | 1.3004 times | Fri 18 July 2025 | 215.21 (5.18%) | 204.61 | 202.28 - 221.90 | 0.5329 times | Fri 11 July 2025 | 204.61 (-3.3%) | 210.50 | 203.18 - 214.90 | 0.2918 times | Fri 04 July 2025 | 211.60 (-4.41%) | 223.00 | 207.06 - 233.20 | 1.1507 times | Fri 27 June 2025 | 221.36 (6.62%) | 208.00 | 204.30 - 229.00 | 1.027 times | Fri 20 June 2025 | 207.61 (-0.67%) | 207.31 | 189.62 - 213.90 | 0.6377 times | Fri 13 June 2025 | 209.01 (2.16%) | 205.62 | 201.62 - 220.00 | 0.701 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 192.06 and 230.53
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 200.39 |
| Monthly Target 3 | 222.19666666667 |
| Monthly Target 4 | 238.86 |
| Monthly Target 5 | 260.67 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 217.06 (-5.67%) | 231.00 | 205.53 - 244.00 | 1.4869 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.5103 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.3822 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.3487 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4736 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.9367 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2893 times | Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.3771 times | Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.6328 times | Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.5623 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.4081 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 214 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.51 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 218.78 |
| 20 day DMA | 220.42 |
| 35 day DMA | 217.47 |
| 50 day DMA | 215.98 |
| 100 day DMA | 188.73 |
| 150 day DMA | 174.3 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.15 | 212.69 | 213.48 |
| 12 day EMA | 216.81 | 216.77 | 217.8 |
| 20 day EMA | 217.71 | 217.78 | 218.48 |
| 35 day EMA | 217.11 | 217.11 | 217.46 |
| 50 day EMA | 215.05 | 214.97 | 215.13 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 212 | 215.59 |
| 12 day SMA | 218.78 | 219.14 | 220.72 |
| 20 day SMA | 220.42 | 220.74 | 221.46 |
| 35 day SMA | 217.47 | 217.69 | 218.04 |
| 50 day SMA | 215.98 | 215.94 | 215.96 |
| 100 day SMA | 188.73 | 188 | 187.41 |
| 150 day SMA | 174.3 | 173.97 | 173.71 |
| 200 day SMA | 177.3 | 177.13 | 176.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.