IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 72.2 and 75.6
| Daily Target 1 | 69.37 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.17 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.90 (7.1%) | 70.50 | 70.50 - 73.90 | 0.3483 times | Fri 31 January 2025 | 69.00 (0%) | 66.05 | 65.55 - 71.90 | 1.6418 times | Thu 30 January 2025 | 69.00 (0%) | 69.00 | 68.00 - 70.00 | 0.5473 times | Wed 29 January 2025 | 69.00 (-0.72%) | 70.00 | 66.05 - 72.95 | 1.0448 times | Tue 28 January 2025 | 69.50 (-1.21%) | 70.00 | 69.45 - 70.00 | 0.2488 times | Mon 27 January 2025 | 70.35 (-3.96%) | 71.25 | 69.75 - 72.90 | 1.5423 times | Fri 24 January 2025 | 73.25 (-2.33%) | 74.15 | 73.25 - 74.15 | 0.0995 times | Thu 23 January 2025 | 75.00 (-3.6%) | 80.00 | 73.95 - 80.00 | 3.2836 times | Wed 22 January 2025 | 77.80 (0.71%) | 77.80 | 77.80 - 77.80 | 0.0498 times | Tue 21 January 2025 | 77.25 (-4.63%) | 79.00 | 76.95 - 79.00 | 1.194 times | Mon 20 January 2025 | 81.00 (4.99%) | 79.95 | 79.95 - 81.00 | 0.8458 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 72.2 and 75.6
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.90 (7.1%) | 70.50 | 70.50 - 73.90 | 0.1163 times | Fri 31 January 2025 | 69.00 (-5.8%) | 71.25 | 65.55 - 72.95 | 1.6777 times | Fri 24 January 2025 | 73.25 (-5.06%) | 79.95 | 73.25 - 81.00 | 1.8272 times | Fri 17 January 2025 | 77.15 (8.13%) | 75.50 | 68.50 - 77.15 | 0.7641 times | Mon 13 January 2025 | 71.35 (-4.99%) | 75.50 | 71.35 - 75.50 | 0.1495 times | Fri 10 January 2025 | 75.10 (-7.74%) | 81.05 | 75.05 - 82.50 | 1.4618 times | Fri 03 January 2025 | 81.40 (0.43%) | 80.00 | 77.50 - 81.75 | 1.7276 times | Fri 27 December 2024 | 81.05 (0.68%) | 78.60 | 78.60 - 83.10 | 0.9468 times | Fri 20 December 2024 | 80.50 (-0.43%) | 82.00 | 78.30 - 82.50 | 0.5648 times | Wed 18 December 2024 | 80.85 (0.43%) | 81.00 | 80.60 - 83.95 | 0.7641 times | Fri 13 December 2024 | 80.50 (-2.31%) | 82.95 | 79.00 - 83.00 | 1.0299 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 72.2 and 75.6
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.90 (7.1%) | 70.50 | 70.50 - 73.90 | 0.0076 times | Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.4466 times | Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 0.4978 times | Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 0.6601 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.0556 times | Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 4.3322 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.98
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianPhosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and IndianPhosphate IPHL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_ST stock. Volume based technical analysis of IndianPhosphate IPHL_ST stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.61 |
| 35 day DMA | 76.65 |
| 50 day DMA | 78.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 69.97 | 70.46 |
| 12 day EMA | 72.4 | 72.13 | 72.7 |
| 20 day EMA | 73.77 | 73.76 | 74.26 |
| 35 day EMA | 75.78 | 75.89 | 76.3 |
| 50 day EMA | 77.83 | 77.99 | 78.36 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.37 | 70.22 |
| 12 day SMA | 73.52 | 73.48 | 73.57 |
| 20 day SMA | 73.61 | 73.9 | 74.47 |
| 35 day SMA | 76.65 | 76.91 | 77.3 |
| 50 day SMA | 78.26 | 78.37 | 78.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.