IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 54.1 and 56
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.416666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.32 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.05 (0%) | 53.15 | 53.15 - 55.05 | 0.2817 times | Mon 18 August 2025 | 55.05 (0%) | 55.05 | 55.05 - 55.05 | 0.1408 times | Thu 14 August 2025 | 55.05 (1.1%) | 55.00 | 55.00 - 55.10 | 0.7042 times | Wed 13 August 2025 | 54.45 (-0.37%) | 54.60 | 54.40 - 54.60 | 2.1127 times | Tue 12 August 2025 | 54.65 (-0.64%) | 55.00 | 54.65 - 55.00 | 0.4225 times | Mon 11 August 2025 | 55.00 (-1.96%) | 54.60 | 54.60 - 55.15 | 0.5634 times | Fri 08 August 2025 | 56.10 (-2.43%) | 58.00 | 55.85 - 58.00 | 1.1268 times | Thu 07 August 2025 | 57.50 (6.19%) | 55.95 | 55.00 - 58.80 | 2.8169 times | Wed 06 August 2025 | 54.15 (-3.73%) | 57.25 | 54.15 - 57.95 | 0.9859 times | Tue 05 August 2025 | 56.25 (1.9%) | 55.35 | 55.35 - 56.95 | 0.8451 times | Mon 04 August 2025 | 55.20 (-41.65%) | 56.00 | 55.00 - 59.90 | 6.6197 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 54.1 and 56
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.05 (0%) | 55.05 | 53.15 - 55.05 | 0.0135 times | Thu 14 August 2025 | 55.05 (-1.87%) | 54.60 | 54.40 - 55.15 | 0.1213 times | Fri 08 August 2025 | 56.10 (-40.7%) | 56.00 | 54.15 - 59.90 | 0.3954 times | Mon 28 October 2024 | 94.60 (0.53%) | 92.55 | 92.50 - 97.40 | 0.1258 times | Fri 25 October 2024 | 94.10 (-13.59%) | 109.00 | 91.15 - 109.00 | 1.1413 times | Fri 18 October 2024 | 108.90 (-2.72%) | 109.30 | 106.70 - 116.10 | 0.9076 times | Fri 11 October 2024 | 111.95 (2.85%) | 111.00 | 100.55 - 119.00 | 1.6086 times | Fri 04 October 2024 | 108.85 (1.3%) | 109.00 | 100.00 - 115.00 | 2.35 times | Fri 27 September 2024 | 107.45 (0%) | 115.00 | 106.15 - 122.90 | 2.3365 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 50.73 and 57.48
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.05 (-41.81%) | 56.00 | 53.15 - 59.90 | 0.1121 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.1308 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 1.757 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 24 points
Upper Bollinger band is at 125 and lower is at 29, while middle bands are at 53 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 58.59 |
| 20 day DMA | 76.53 |
| 35 day DMA | 91.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.78 | 56.14 |
| 12 day EMA | 62.75 | 64.15 | 65.8 |
| 20 day EMA | 72.01 | 73.79 | 75.76 |
| 35 day EMA | 88.87 | 90.86 | 92.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.84 | 55.05 |
| 12 day SMA | 58.59 | 61.84 | 65.26 |
| 20 day SMA | 76.53 | 79.43 | 82.28 |
| 35 day SMA | 91.18 | 92.91 | 94.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.