IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 445.2 and 451.25
| Daily Target 1 | 440.67 |
| Daily Target 2 | 443.68 |
| Daily Target 3 | 446.71666666667 |
| Daily Target 4 | 449.73 |
| Daily Target 5 | 452.77 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 446.70 (0.77%) | 445.35 | 443.70 - 449.75 | 0.8743 times | Tue 19 August 2025 | 443.30 (3.6%) | 430.05 | 429.90 - 446.00 | 1.928 times | Mon 18 August 2025 | 427.90 (-0.75%) | 431.05 | 427.00 - 437.35 | 1.2149 times | Thu 14 August 2025 | 431.15 (-0.89%) | 435.00 | 430.00 - 439.20 | 0.6755 times | Wed 13 August 2025 | 435.00 (-1.06%) | 439.65 | 433.45 - 445.80 | 1.1108 times | Tue 12 August 2025 | 439.65 (-1.95%) | 445.15 | 437.00 - 452.60 | 0.7079 times | Mon 11 August 2025 | 448.40 (-0.7%) | 455.00 | 446.65 - 459.00 | 0.7291 times | Fri 08 August 2025 | 451.55 (-1.38%) | 460.75 | 449.15 - 460.75 | 0.5939 times | Thu 07 August 2025 | 457.85 (1.38%) | 448.00 | 445.80 - 459.95 | 1.4299 times | Wed 06 August 2025 | 451.60 (-2.06%) | 461.00 | 451.00 - 464.00 | 0.7356 times | Tue 05 August 2025 | 461.10 (-0.85%) | 464.95 | 459.40 - 469.75 | 0.5832 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 436.85 and 459.6
| Weekly Target 1 | 418.4 |
| Weekly Target 2 | 432.55 |
| Weekly Target 3 | 441.15 |
| Weekly Target 4 | 455.3 |
| Weekly Target 5 | 463.9 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 446.70 (3.61%) | 431.05 | 427.00 - 449.75 | 0.5386 times | Thu 14 August 2025 | 431.15 (-4.52%) | 455.00 | 430.00 - 459.00 | 0.4322 times | Fri 08 August 2025 | 451.55 (-1.15%) | 459.95 | 445.80 - 469.75 | 0.5597 times | Fri 01 August 2025 | 456.80 (-2.04%) | 461.00 | 453.10 - 481.90 | 1.1604 times | Fri 25 July 2025 | 466.30 (-14.98%) | 548.25 | 462.00 - 552.00 | 3.3277 times | Fri 18 July 2025 | 548.45 (0.58%) | 541.05 | 540.00 - 580.75 | 0.8689 times | Fri 11 July 2025 | 545.30 (0.3%) | 541.25 | 537.65 - 551.20 | 0.4519 times | Fri 04 July 2025 | 543.65 (1.62%) | 535.05 | 532.00 - 551.00 | 0.6447 times | Fri 27 June 2025 | 535.00 (4.57%) | 506.90 | 505.25 - 544.40 | 1.0745 times | Fri 20 June 2025 | 511.60 (-6.38%) | 546.40 | 505.10 - 551.35 | 0.9414 times | Fri 13 June 2025 | 546.45 (0.49%) | 544.25 | 534.25 - 565.30 | 0.7343 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 415.48 and 458.23
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 425.88 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 490.57 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 446.70 (-3.98%) | 466.55 | 427.00 - 469.75 | 0.3742 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3312 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8475 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7736 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8767 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.1023 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.8076 times | Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 1.1139 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.8669 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.906 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 1.6196 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.08
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 425, while middle bands are at 441 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.28 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 436.81 |
| 12 day DMA | 446.6 |
| 20 day DMA | 455.41 |
| 35 day DMA | 495.53 |
| 50 day DMA | 506.87 |
| 100 day DMA | 514.77 |
| 150 day DMA | 522.04 |
| 200 day DMA | 558.97 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.19 | 438.43 | 435.99 |
| 12 day EMA | 448.73 | 449.1 | 450.16 |
| 20 day EMA | 461.73 | 463.31 | 465.41 |
| 35 day EMA | 480.17 | 482.14 | 484.43 |
| 50 day EMA | 503.37 | 505.68 | 508.23 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.81 | 435.4 | 436.42 |
| 12 day SMA | 446.6 | 447.45 | 449.27 |
| 20 day SMA | 455.41 | 460.11 | 465.29 |
| 35 day SMA | 495.53 | 498.26 | 501.11 |
| 50 day SMA | 506.87 | 509.01 | 511.11 |
| 100 day SMA | 514.77 | 515.09 | 515.73 |
| 150 day SMA | 522.04 | 523.26 | 524.61 |
| 200 day SMA | 558.97 | 560.01 | 560.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.