IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 95.64 and 99.29
| Daily Target 1 | 92.68 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 96.326666666667 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 99.98 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.23 (3.33%) | 94.80 | 94.05 - 97.70 | 0.82 times | Mon 18 August 2025 | 94.10 (1.89%) | 93.19 | 92.41 - 96.22 | 0.745 times | Thu 14 August 2025 | 92.35 (-0.94%) | 93.49 | 91.61 - 94.25 | 0.328 times | Wed 13 August 2025 | 93.23 (3.39%) | 90.99 | 90.06 - 94.85 | 0.8955 times | Tue 12 August 2025 | 90.17 (-0.08%) | 90.49 | 89.40 - 91.70 | 0.5037 times | Mon 11 August 2025 | 90.24 (-2.64%) | 92.75 | 88.64 - 93.14 | 0.8782 times | Fri 08 August 2025 | 92.69 (-5.41%) | 98.69 | 91.90 - 98.99 | 1.0309 times | Thu 07 August 2025 | 97.99 (3.04%) | 93.55 | 92.64 - 98.89 | 2.4157 times | Wed 06 August 2025 | 95.10 (-2.62%) | 97.60 | 93.60 - 98.28 | 1.3301 times | Tue 05 August 2025 | 97.66 (-3.93%) | 102.60 | 96.81 - 102.81 | 1.0529 times | Mon 04 August 2025 | 101.65 (1.48%) | 101.00 | 99.68 - 103.00 | 1.5999 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 94.82 and 100.11
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 95.78 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.23 (5.28%) | 93.19 | 92.41 - 97.70 | 0.299 times | Thu 14 August 2025 | 92.35 (-0.37%) | 92.75 | 88.64 - 94.85 | 0.4978 times | Fri 08 August 2025 | 92.69 (-7.47%) | 101.00 | 91.90 - 103.00 | 1.4196 times | Fri 01 August 2025 | 100.17 (6.3%) | 93.97 | 91.20 - 106.00 | 2.8648 times | Fri 25 July 2025 | 94.23 (2.65%) | 91.50 | 91.50 - 101.50 | 1.6305 times | Fri 18 July 2025 | 91.80 (0.68%) | 91.26 | 89.83 - 95.79 | 0.4641 times | Fri 11 July 2025 | 91.18 (-2.63%) | 94.00 | 90.25 - 96.25 | 0.4709 times | Fri 04 July 2025 | 93.64 (-3.95%) | 97.99 | 92.61 - 99.90 | 0.667 times | Fri 27 June 2025 | 97.49 (12.99%) | 84.50 | 84.46 - 98.70 | 1.3167 times | Fri 20 June 2025 | 86.28 (-2.78%) | 89.80 | 82.01 - 89.96 | 0.3696 times | Fri 13 June 2025 | 88.75 (0.01%) | 89.15 | 87.40 - 95.35 | 0.7474 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 85.59 and 100.29
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 96.403333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.23 (-5.75%) | 103.00 | 88.64 - 103.34 | 1.1543 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 2.5595 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 1.4068 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 1.7388 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.8868 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.851 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.1596 times | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.3581 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 0.732 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.1531 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.3027 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.6
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 95.22 |
| 20 day DMA | 95.83 |
| 35 day DMA | 94.79 |
| 50 day DMA | 93.55 |
| 100 day DMA | 82.77 |
| 150 day DMA | 157.21 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 93.21 | 92.76 |
| 12 day EMA | 94.68 | 94.22 | 94.24 |
| 20 day EMA | 94.78 | 94.52 | 94.56 |
| 35 day EMA | 94.15 | 93.97 | 93.96 |
| 50 day EMA | 93.08 | 92.91 | 92.86 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 92.02 | 91.74 |
| 12 day SMA | 95.22 | 95.71 | 96.23 |
| 20 day SMA | 95.83 | 95.87 | 95.75 |
| 35 day SMA | 94.79 | 94.79 | 94.89 |
| 50 day SMA | 93.55 | 93.38 | 93.27 |
| 100 day SMA | 82.77 | 82.45 | 82.16 |
| 150 day SMA | 157.21 | 159.38 | 161.61 |
| 200 day SMA | 217.01 | 218.47 | 219.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.