Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 125.66 and 130.51

Daily Target 1124.79
Daily Target 2126.52
Daily Target 3129.63666666667
Daily Target 4131.37
Daily Target 5134.49

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.26 (-1.21%) 130.99 127.90 - 132.75 0.8252 times
Thu 23 January 2025 129.83 (-0.53%) 130.40 128.84 - 130.69 0.4612 times
Wed 22 January 2025 130.52 (-0.43%) 132.20 128.44 - 132.60 0.6012 times
Tue 21 January 2025 131.08 (0.44%) 131.70 130.65 - 133.66 1.3245 times
Mon 20 January 2025 130.50 (1.9%) 128.85 126.81 - 131.18 0.538 times
Fri 17 January 2025 128.07 (0.76%) 127.00 126.30 - 128.49 1.6084 times
Thu 16 January 2025 127.10 (0.12%) 127.95 126.55 - 128.27 0.7738 times
Wed 15 January 2025 126.95 (0.25%) 128.26 126.22 - 128.87 0.7495 times
Tue 14 January 2025 126.63 (3.8%) 123.00 122.72 - 127.20 1.1388 times
Mon 13 January 2025 121.99 (0%) 128.03 121.16 - 128.39 1.9792 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 1.9792 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 124.11 and 130.96

Weekly Target 1122.73
Weekly Target 2125.49
Weekly Target 3129.57666666667
Weekly Target 4132.34
Weekly Target 5136.43

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.26 (0.15%) 128.85 126.81 - 133.66 0.9406 times
Fri 17 January 2025 128.07 (4.98%) 128.03 121.16 - 128.87 1.5674 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 0.4964 times
Fri 10 January 2025 130.28 (-5.69%) 138.14 129.75 - 138.48 1.1522 times
Fri 03 January 2025 138.14 (1.39%) 136.25 134.10 - 139.83 1.0948 times
Fri 27 December 2024 136.25 (-0.61%) 138.08 136.10 - 139.80 0.575 times
Fri 20 December 2024 137.08 (0.27%) 139.15 133.54 - 141.65 0.8265 times
Wed 18 December 2024 136.71 (-5.22%) 144.32 136.33 - 144.95 0.5955 times
Fri 13 December 2024 144.24 (1.61%) 141.96 140.87 - 145.10 1.4958 times
Fri 06 December 2024 141.96 (2.4%) 138.22 136.88 - 143.54 1.256 times
Fri 29 November 2024 138.63 (4.54%) 135.77 135.18 - 141.10 1.3282 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 115.38 and 134.05

Monthly Target 1111.08
Monthly Target 2119.67
Monthly Target 3129.75
Monthly Target 4138.34
Monthly Target 5148.42

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.26 (-5.97%) 135.80 121.16 - 139.83 0.6386 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.7385 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.6992 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.9011 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.9577 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.9289 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.7014 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.1791 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.1587 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 1.0968 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.2765 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 130.04
12 day DMA 127.77
20 day DMA 130.84
35 day DMA 134.5
50 day DMA 135.35
100 day DMA 147.94
150 day DMA 156.04
200 day DMA 158.53

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.25129.74129.69
12 day EMA129.6129.84129.84
20 day EMA130.78131.04131.17
35 day EMA132.68132.94133.12
50 day EMA135.03135.31135.53

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.04130129.45
12 day SMA127.77128.1128.49
20 day SMA130.84131.16131.48
35 day SMA134.5134.9135.25
50 day SMA135.35135.48135.61
100 day SMA147.94148.43148.89
150 day SMA156.04156.29156.51
200 day SMA158.53158.74158.92

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 128.41 130.60 127.78 to 132.66 0.93 times
23 Thu 129.65 130.49 128.63 to 130.49 0.99 times
22 Wed 130.73 132.93 128.38 to 132.93 1 times
21 Tue 131.13 131.00 130.66 to 133.86 1.03 times
20 Mon 130.65 129.43 126.88 to 131.33 1.05 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 129.10 131.40 128.45 to 133.29 1.37 times
23 Thu 130.35 131.01 129.37 to 131.08 1.1 times
22 Wed 131.43 132.47 129.10 to 132.55 0.98 times
21 Tue 131.80 131.88 131.35 to 134.38 0.84 times
20 Mon 131.28 129.10 127.47 to 131.90 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 129.74 132.50 129.20 to 133.90 1.24 times
23 Thu 130.95 130.15 130.15 to 131.58 1.06 times
22 Wed 131.91 132.22 129.75 to 132.24 1 times
21 Tue 132.30 133.00 132.15 to 135.00 0.9 times
20 Mon 131.98 129.50 129.00 to 132.40 0.8 times

Option chain for Indian Oil IOC 30 Thu January 2025 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Fri January 2025 0.0540.70 0.96
23 Thu January 2025 0.0537.80 0.96
22 Wed January 2025 0.0537.80 0.96
21 Tue January 2025 0.0537.80 0.96
20 Mon January 2025 0.0540.50 0.96

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Fri January 2025 0.0536.00 0.25
23 Thu January 2025 0.0535.20 0.24
22 Wed January 2025 0.0536.25 0.27
21 Tue January 2025 0.1034.10 0.28
20 Mon January 2025 0.0537.00 0.29

IndianOil IOC Option strike: 162.50

Date CE PE PCR
24 Fri January 2025 0.0523.40 0.06
23 Thu January 2025 0.0523.40 0.06
22 Wed January 2025 0.0523.40 0.06
21 Tue January 2025 0.0523.40 0.06
20 Mon January 2025 0.0523.40 0.06

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Fri January 2025 0.0531.60 0.27
23 Thu January 2025 0.0530.45 0.28
22 Wed January 2025 0.1029.50 0.28
21 Tue January 2025 0.0528.75 0.29
20 Mon January 2025 0.0530.80 0.31

IndianOil IOC Option strike: 157.50

Date CE PE PCR
24 Fri January 2025 0.0519.85 0.11
23 Thu January 2025 0.0519.85 0.11
22 Wed January 2025 0.0519.85 0.11
21 Tue January 2025 0.0519.85 0.1
20 Mon January 2025 0.1019.85 0.1

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Fri January 2025 0.0525.55 0.32
23 Thu January 2025 0.0526.00 0.33
22 Wed January 2025 0.1026.00 0.33
21 Tue January 2025 0.1023.50 0.33
20 Mon January 2025 0.1026.00 0.32

IndianOil IOC Option strike: 152.50

Date CE PE PCR
24 Fri January 2025 0.0527.00 0.1
23 Thu January 2025 0.1027.00 0.09
22 Wed January 2025 0.0527.00 0.09
21 Tue January 2025 0.1527.00 0.09
20 Mon January 2025 0.1527.00 0.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Fri January 2025 0.1021.65 0.39
23 Thu January 2025 0.1020.60 0.4
22 Wed January 2025 0.1520.00 0.37
21 Tue January 2025 0.1519.25 0.38
20 Mon January 2025 0.1519.45 0.38

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Fri January 2025 0.1517.65 0.17
23 Thu January 2025 0.1517.80 0.17
22 Wed January 2025 0.2014.00 0.18
21 Tue January 2025 0.2514.00 0.18
20 Mon January 2025 0.2021.00 0.19

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Fri January 2025 0.1516.95 0.26
23 Thu January 2025 0.2015.40 0.27
22 Wed January 2025 0.2514.35 0.27
21 Tue January 2025 0.2513.85 0.26
20 Mon January 2025 0.2514.50 0.26

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Fri January 2025 0.2014.10 0.16
23 Thu January 2025 0.2512.10 0.19
22 Wed January 2025 0.2512.10 0.2
21 Tue January 2025 0.3511.55 0.25
20 Mon January 2025 0.3511.80 0.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Fri January 2025 0.2511.75 0.26
23 Thu January 2025 0.3010.60 0.28
22 Wed January 2025 0.459.80 0.3
21 Tue January 2025 0.559.30 0.33
20 Mon January 2025 0.509.75 0.34

IndianOil IOC Option strike: 137.50

Date CE PE PCR
24 Fri January 2025 0.409.35 0.25
23 Thu January 2025 0.508.40 0.24
22 Wed January 2025 0.707.60 0.26
21 Tue January 2025 0.857.15 0.36
20 Mon January 2025 0.757.50 0.31

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Fri January 2025 0.657.15 0.39
23 Thu January 2025 0.806.10 0.34
22 Wed January 2025 1.155.40 0.4
21 Tue January 2025 1.355.15 0.47
20 Mon January 2025 1.205.55 0.55

IndianOil IOC Option strike: 132.50

Date CE PE PCR
24 Fri January 2025 1.055.00 0.31
23 Thu January 2025 1.354.10 0.41
22 Wed January 2025 1.853.65 0.42
21 Tue January 2025 2.153.55 0.62
20 Mon January 2025 1.953.85 0.51

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Fri January 2025 1.753.30 0.75
23 Thu January 2025 2.202.55 0.87
22 Wed January 2025 3.002.25 0.97
21 Tue January 2025 3.402.25 1.1
20 Mon January 2025 3.152.50 0.84

IndianOil IOC Option strike: 127.50

Date CE PE PCR
24 Fri January 2025 2.851.95 1.42
23 Thu January 2025 3.651.45 2.07
22 Wed January 2025 4.551.35 1.87
21 Tue January 2025 5.051.35 2.23
20 Mon January 2025 4.701.55 2.03

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Fri January 2025 4.501.10 1.77
23 Thu January 2025 5.500.85 2.28
22 Wed January 2025 6.500.80 2.36
21 Tue January 2025 6.950.85 2.15
20 Mon January 2025 6.600.95 1.97

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Fri January 2025 6.550.60 2.16
23 Thu January 2025 7.750.50 2.7
22 Wed January 2025 8.550.50 2.58
21 Tue January 2025 9.200.50 1.69
20 Mon January 2025 8.750.60 1.58

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Fri January 2025 8.800.35 6.48
23 Thu January 2025 10.000.30 4.31
22 Wed January 2025 10.450.35 4.98
21 Tue January 2025 11.500.35 5.54
20 Mon January 2025 11.150.40 5.42

IndianOil IOC Option strike: 117.50

Date CE PE PCR
24 Fri January 2025 12.400.20 4.96
23 Thu January 2025 12.400.20 5.48
22 Wed January 2025 11.650.30 6.45
21 Tue January 2025 13.350.20 3.62
20 Mon January 2025 13.350.30 4.66

IndianOil IOC Option strike: 115.00

Date CE PE PCR
24 Fri January 2025 14.450.10 25.05
23 Thu January 2025 14.450.15 27.05
22 Wed January 2025 14.450.15 26.48
21 Tue January 2025 14.450.15 27.1
20 Mon January 2025 14.450.15 29.52

IndianOil IOC Option strike: 112.50

Date CE PE PCR
24 Fri January 2025 15.250.10 7.22
23 Thu January 2025 15.250.10 7.44
22 Wed January 2025 15.250.10 5.33
21 Tue January 2025 15.250.05 5.67
20 Mon January 2025 15.250.10 6.56

IndianOil IOC Option strike: 110.00

Date CE PE PCR
24 Fri January 2025 19.500.10 53.4
23 Thu January 2025 19.500.05 55.3
22 Wed January 2025 19.500.10 56.3
21 Tue January 2025 19.500.10 58.5
20 Mon January 2025 19.500.15 60.8

IndianOil IOC Option strike: 100.00

Date CE PE PCR
24 Fri January 2025 28.200.10 1
23 Thu January 2025 28.200.10 1
22 Wed January 2025 28.200.10 1
21 Tue January 2025 28.200.10 1
20 Mon January 2025 28.200.10 1
Back to top | Use Dark Theme