Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.41 and 143.74

Daily Target 1137.65
Daily Target 2139.83
Daily Target 3140.98
Daily Target 4143.16
Daily Target 5144.31

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 19 August 2025 142.01 (1.21%) 140.40 138.80 - 142.13 0.9117 times
Mon 18 August 2025 140.31 (0.13%) 142.00 139.25 - 142.60 1.2035 times
Thu 14 August 2025 140.13 (-1.61%) 143.00 139.86 - 143.16 1.1715 times
Wed 13 August 2025 142.43 (-0.15%) 142.65 141.70 - 143.40 0.5104 times
Tue 12 August 2025 142.65 (0.88%) 141.11 140.86 - 143.85 1.3152 times
Mon 11 August 2025 141.41 (1.07%) 141.60 139.35 - 142.95 1.1518 times
Fri 08 August 2025 139.91 (-1.24%) 139.99 139.31 - 142.00 0.9769 times
Thu 07 August 2025 141.67 (-0.42%) 141.01 140.00 - 143.00 0.8556 times
Wed 06 August 2025 142.27 (0.71%) 142.49 141.71 - 143.28 0.7747 times
Tue 05 August 2025 141.27 (-0.78%) 142.52 139.40 - 143.00 1.1286 times
Mon 04 August 2025 142.38 (0.96%) 141.72 139.72 - 142.90 0.835 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.41 and 144.21

Weekly Target 1137.34
Weekly Target 2139.67
Weekly Target 3141.13666666667
Weekly Target 4143.47
Weekly Target 5144.94

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 19 August 2025 142.01 (1.34%) 142.00 138.80 - 142.60 0.3882 times
Thu 14 August 2025 140.13 (0.16%) 141.60 139.35 - 143.85 0.7613 times
Fri 08 August 2025 139.91 (-0.79%) 141.72 139.31 - 143.28 0.8388 times
Fri 01 August 2025 141.03 (-4.04%) 146.96 140.66 - 150.19 0.7609 times
Fri 25 July 2025 146.96 (-2.07%) 149.52 146.58 - 152.75 0.7796 times
Fri 18 July 2025 150.06 (-0.39%) 150.65 148.60 - 152.68 0.6727 times
Fri 11 July 2025 150.65 (-0.64%) 152.02 150.00 - 155.00 1.4637 times
Fri 04 July 2025 151.62 (2.99%) 147.26 146.19 - 151.99 1.1082 times
Fri 27 June 2025 147.22 (6.18%) 137.00 136.40 - 148.30 1.8408 times
Fri 20 June 2025 138.65 (-1.2%) 140.00 137.00 - 143.47 1.3859 times
Fri 13 June 2025 140.34 (-0.31%) 141.00 137.01 - 147.20 1.8893 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.66 and 144.15

Monthly Target 1134.88
Monthly Target 2138.44
Monthly Target 3142.36666666667
Monthly Target 4145.93
Monthly Target 5149.86

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 19 August 2025 142.01 (-2.48%) 145.33 138.80 - 146.29 0.4151 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.85 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1716 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.15 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.0081 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.0981 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.8539 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.1955 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.1387 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 1.1192 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.4423 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.99

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.51
12 day DMA 141.46
20 day DMA 144.51
35 day DMA 147.17
50 day DMA 145.77
100 day DMA 142.13
150 day DMA 136.13
200 day DMA 136.75

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38141.06141.44
12 day EMA142.4142.47142.86
20 day EMA143.64143.81144.18
35 day EMA144.18144.31144.55
50 day EMA144.96145.08145.27

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.51141.39141.31
12 day SMA141.46141.76142.48
20 day SMA144.51144.96145.45
35 day SMA147.17147.32147.51
50 day SMA145.77145.8145.81
100 day SMA142.13142.05141.96
150 day SMA136.13136.06136.03
200 day SMA136.75136.77136.8

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 142.48 140.43 139.09 to 142.62 1 times
18 Mon 140.71 142.47 139.55 to 143.01 1.02 times
14 Thu 140.52 143.59 140.20 to 143.59 1.01 times
13 Wed 143.03 143.51 142.05 to 143.64 0.98 times
12 Tue 143.17 141.83 141.40 to 144.33 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 143.26 141.13 139.93 to 143.35 1.39 times
18 Mon 141.55 143.00 140.42 to 143.32 1.19 times
14 Thu 141.26 144.20 141.04 to 144.20 0.91 times
13 Wed 143.73 144.00 142.78 to 144.24 0.78 times
12 Tue 143.80 142.34 142.34 to 144.93 0.74 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 143.75 141.06 140.86 to 143.78 1.09 times
18 Mon 141.94 143.48 140.85 to 143.48 1.15 times
14 Thu 141.66 144.20 141.60 to 144.20 1.02 times
13 Wed 144.20 144.54 143.31 to 144.54 0.92 times
12 Tue 144.54 143.23 143.23 to 145.28 0.82 times

Option chain for Indian Oil IOC 28 Thu August 2025 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
19 Tue August 2025 0.0530.00 0.01
18 Mon August 2025 0.0530.00 0.01
14 Thu August 2025 0.0530.00 0.01
13 Wed August 2025 0.0530.00 0.01

IndianOil IOC Option strike: 167.00

Date CE PE PCR
19 Tue August 2025 0.0526.80 0.56
18 Mon August 2025 0.0525.30 0.56
14 Thu August 2025 0.0525.30 0.56
13 Wed August 2025 0.0525.50 0.47

IndianOil IOC Option strike: 162.00

Date CE PE PCR
19 Tue August 2025 0.0519.50 0.37
18 Mon August 2025 0.0519.50 0.36
14 Thu August 2025 0.1019.50 0.27
13 Wed August 2025 0.1019.50 0.28

IndianOil IOC Option strike: 159.50

Date CE PE PCR
19 Tue August 2025 0.0519.25 0.04
18 Mon August 2025 0.0519.80 0.05
14 Thu August 2025 0.0519.80 0.04
13 Wed August 2025 0.1519.80 0.04

IndianOil IOC Option strike: 157.00

Date CE PE PCR
19 Tue August 2025 0.0514.70 0.64
18 Mon August 2025 0.1015.80 0.65
14 Thu August 2025 0.1516.40 0.61
13 Wed August 2025 0.2014.00 0.56

IndianOil IOC Option strike: 155.00

Date CE PE PCR
19 Tue August 2025 0.1014.55 0.04
18 Mon August 2025 0.1014.55 0.04
14 Thu August 2025 0.1514.55 0.06
13 Wed August 2025 0.3012.15 0.04

IndianOil IOC Option strike: 154.50

Date CE PE PCR
19 Tue August 2025 0.1011.75 0.13
18 Mon August 2025 0.1011.75 0.13
14 Thu August 2025 0.1511.75 0.13
13 Wed August 2025 0.3011.75 0.12

IndianOil IOC Option strike: 152.50

Date CE PE PCR
19 Tue August 2025 0.1012.10 0.13
18 Mon August 2025 0.1512.10 0.17
14 Thu August 2025 0.2512.10 0.26
13 Wed August 2025 0.409.85 0.34

IndianOil IOC Option strike: 152.00

Date CE PE PCR
19 Tue August 2025 0.1510.40 0.28
18 Mon August 2025 0.2011.45 0.25
14 Thu August 2025 0.2511.70 0.25
13 Wed August 2025 0.509.40 0.25

IndianOil IOC Option strike: 150.00

Date CE PE PCR
19 Tue August 2025 0.257.80 0.12
18 Mon August 2025 0.259.35 0.11
14 Thu August 2025 0.409.80 0.11
13 Wed August 2025 0.707.45 0.13

IndianOil IOC Option strike: 149.50

Date CE PE PCR
19 Tue August 2025 0.307.30 0.3
18 Mon August 2025 0.309.00 0.33
14 Thu August 2025 0.459.25 0.32
13 Wed August 2025 0.757.15 0.35

IndianOil IOC Option strike: 147.50

Date CE PE PCR
19 Tue August 2025 0.505.55 0.32
18 Mon August 2025 0.457.05 0.27
14 Thu August 2025 0.657.50 0.25
13 Wed August 2025 1.205.55 0.37

IndianOil IOC Option strike: 147.00

Date CE PE PCR
19 Tue August 2025 0.605.10 0.36
18 Mon August 2025 0.506.65 0.32
14 Thu August 2025 0.707.15 0.33
13 Wed August 2025 1.355.25 0.33

IndianOil IOC Option strike: 145.00

Date CE PE PCR
19 Tue August 2025 1.003.55 0.2
18 Mon August 2025 0.805.00 0.14
14 Thu August 2025 1.105.50 0.14
13 Wed August 2025 1.953.85 0.27

IndianOil IOC Option strike: 144.50

Date CE PE PCR
19 Tue August 2025 1.153.15 0.51
18 Mon August 2025 0.904.70 0.49
14 Thu August 2025 1.255.15 0.45
13 Wed August 2025 2.153.55 0.45

IndianOil IOC Option strike: 142.50

Date CE PE PCR
19 Tue August 2025 1.901.90 0.82
18 Mon August 2025 1.453.15 0.79
14 Thu August 2025 1.853.75 0.86
13 Wed August 2025 3.052.50 0.96

IndianOil IOC Option strike: 142.00

Date CE PE PCR
19 Tue August 2025 2.151.65 0.62
18 Mon August 2025 1.652.90 0.57
14 Thu August 2025 2.053.45 0.6
13 Wed August 2025 3.352.25 0.78

IndianOil IOC Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 3.400.90 1.17
18 Mon August 2025 2.601.80 0.89
14 Thu August 2025 2.952.40 0.99
13 Wed August 2025 4.651.60 1.47

IndianOil IOC Option strike: 139.50

Date CE PE PCR
19 Tue August 2025 3.800.80 1.07
18 Mon August 2025 2.801.55 1.01
14 Thu August 2025 3.252.20 1.03
13 Wed August 2025 4.951.40 0.96

IndianOil IOC Option strike: 139.00

Date CE PE PCR
19 Tue August 2025 4.150.65 1.55
18 Mon August 2025 3.151.35 1.32
14 Thu August 2025 3.501.95 1.63
13 Wed August 2025 5.301.30 1.3

IndianOil IOC Option strike: 137.50

Date CE PE PCR
19 Tue August 2025 5.350.40 4.24
18 Mon August 2025 4.200.90 4.79
14 Thu August 2025 4.501.45 2.83
13 Wed August 2025 6.550.95 0.97

IndianOil IOC Option strike: 137.00

Date CE PE PCR
19 Tue August 2025 5.800.35 1.81
18 Mon August 2025 4.550.75 1.83
14 Thu August 2025 4.851.30 1.99
13 Wed August 2025 6.950.85 2.28

IndianOil IOC Option strike: 135.00

Date CE PE PCR
19 Tue August 2025 7.650.20 15.44
18 Mon August 2025 6.150.40 27.66
14 Thu August 2025 6.450.90 7.23
13 Wed August 2025 8.650.65 4.25

IndianOil IOC Option strike: 134.50

Date CE PE PCR
19 Tue August 2025 8.100.20 3.15
18 Mon August 2025 6.550.30 4.19
14 Thu August 2025 6.800.80 2.1
13 Wed August 2025 9.150.50 2.56

IndianOil IOC Option strike: 132.50

Date CE PE PCR
19 Tue August 2025 8.550.10 3.8
18 Mon August 2025 8.550.20 2.73
14 Thu August 2025 8.600.50 3
13 Wed August 2025 10.050.35 1.1

IndianOil IOC Option strike: 132.00

Date CE PE PCR
19 Tue August 2025 9.250.10 4.84
18 Mon August 2025 9.050.15 4.56
14 Thu August 2025 9.100.50 4.39
13 Wed August 2025 11.400.40 4.54

IndianOil IOC Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 10.700.05 213
18 Mon August 2025 10.700.10 166
14 Thu August 2025 10.700.35 144
13 Wed August 2025 10.700.30 120

IndianOil IOC Option strike: 129.50

Date CE PE PCR
19 Tue August 2025 13.100.05 2.51
18 Mon August 2025 11.300.10 2.18
14 Thu August 2025 11.300.30 2.39
13 Wed August 2025 13.700.25 2.95

IndianOil IOC Option strike: 127.00

Date CE PE PCR
19 Tue August 2025 14.500.10 5.78
18 Mon August 2025 14.000.10 5.8
14 Thu August 2025 16.900.20 5.77
13 Wed August 2025 16.900.15 5.36

IndianOil IOC Option strike: 124.50

Date CE PE PCR
19 Tue August 2025 14.300.05 3.33
18 Mon August 2025 14.300.05 3.28
14 Thu August 2025 14.300.15 3.83
13 Wed August 2025 14.300.10 3.78

IndianOil IOC Option strike: 122.00

Date CE PE PCR
19 Tue August 2025 16.750.05 3
18 Mon August 2025 16.750.05 2.99
14 Thu August 2025 16.750.10 3.2
13 Wed August 2025 16.750.10 3.37

IndianOil IOC Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 21.800.20 5
Back to top | Use Dark Theme