IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 884.9 and 922.7
| Daily Target 1 | 877.7 |
| Daily Target 2 | 892.1 |
| Daily Target 3 | 915.5 |
| Daily Target 4 | 929.9 |
| Daily Target 5 | 953.3 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 906.50 (-3.46%) | 935.50 | 901.10 - 938.90 | 1.6204 times | Mon 18 August 2025 | 939.00 (1.16%) | 931.90 | 928.50 - 944.30 | 0.6187 times | Thu 14 August 2025 | 928.20 (0.59%) | 927.00 | 917.00 - 942.90 | 0.6636 times | Wed 13 August 2025 | 922.80 (-0.99%) | 932.00 | 913.50 - 942.90 | 0.8656 times | Tue 12 August 2025 | 932.00 (-0.79%) | 939.40 | 921.60 - 953.40 | 1.2038 times | Mon 11 August 2025 | 939.40 (0.35%) | 922.20 | 909.70 - 946.30 | 0.7991 times | Fri 08 August 2025 | 936.10 (-1.15%) | 953.00 | 927.60 - 963.00 | 0.5314 times | Thu 07 August 2025 | 947.00 (0.2%) | 940.00 | 922.80 - 954.70 | 1.141 times | Wed 06 August 2025 | 945.10 (-2.85%) | 970.00 | 932.00 - 982.60 | 1.3985 times | Tue 05 August 2025 | 972.80 (-3.48%) | 1009.90 | 970.00 - 1009.90 | 1.1579 times | Mon 04 August 2025 | 1007.90 (2.65%) | 975.00 | 971.10 - 1013.80 | 1.4249 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 882.2 and 925.4
| Weekly Target 1 | 874.1 |
| Weekly Target 2 | 890.3 |
| Weekly Target 3 | 917.3 |
| Weekly Target 4 | 933.5 |
| Weekly Target 5 | 960.5 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 906.50 (-2.34%) | 931.90 | 901.10 - 944.30 | 0.3189 times | Thu 14 August 2025 | 928.20 (-0.84%) | 922.20 | 909.70 - 953.40 | 0.503 times | Fri 08 August 2025 | 936.10 (-4.66%) | 975.00 | 922.80 - 1013.80 | 0.8052 times | Fri 01 August 2025 | 981.90 (-5.26%) | 1037.00 | 978.30 - 1090.00 | 1.0454 times | Fri 25 July 2025 | 1036.40 (-11.56%) | 1171.90 | 1016.00 - 1205.00 | 1.4353 times | Fri 18 July 2025 | 1171.90 (1.73%) | 1149.50 | 1130.10 - 1210.00 | 0.6517 times | Fri 11 July 2025 | 1152.00 (2.2%) | 1130.00 | 1118.90 - 1193.40 | 0.9471 times | Fri 04 July 2025 | 1127.20 (-1.8%) | 1147.10 | 1112.00 - 1182.00 | 0.6736 times | Fri 27 June 2025 | 1147.90 (6.5%) | 1065.60 | 1043.30 - 1160.00 | 1.5714 times | Fri 20 June 2025 | 1077.80 (-9.27%) | 1185.00 | 1065.60 - 1255.00 | 2.0484 times | Fri 13 June 2025 | 1187.90 (2.15%) | 1167.60 | 1136.10 - 1239.00 | 1.6011 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 839.4 and 968.2
| Monthly Target 1 | 817.03 |
| Monthly Target 2 | 861.77 |
| Monthly Target 3 | 945.83333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 906.50 (-11.35%) | 1020.00 | 901.10 - 1029.90 | 0.1902 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.4521 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 0.6999 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 1.3739 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 0.768 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.4654 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.2995 times | Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 1.8876 times | Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 3.6318 times | Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2317 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.4238 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.95
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 84 points
Upper Bollinger band is at 1172 and lower is at 837, while middle bands are at 921 and 1088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.33 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 925.7 |
| 12 day DMA | 946.56 |
| 20 day DMA | 1003.76 |
| 35 day DMA | 1071.01 |
| 50 day DMA | 1096.16 |
| 100 day DMA | 992.86 |
| 150 day DMA | 916.62 |
| 200 day DMA | 891.65 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.43 | 936.39 | 935.09 |
| 12 day EMA | 956.56 | 965.66 | 970.5 |
| 20 day EMA | 992.58 | 1001.64 | 1008.23 |
| 35 day EMA | 1037.39 | 1045.1 | 1051.35 |
| 50 day EMA | 1085.38 | 1092.68 | 1098.95 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.7 | 932.28 | 931.7 |
| 12 day SMA | 946.56 | 956.23 | 966.17 |
| 20 day SMA | 1003.76 | 1017.05 | 1028.7 |
| 35 day SMA | 1071.01 | 1077.93 | 1083.9 |
| 50 day SMA | 1096.16 | 1101.02 | 1105.49 |
| 100 day SMA | 992.86 | 991.05 | 988.76 |
| 150 day SMA | 916.62 | 916.62 | 916.53 |
| 200 day SMA | 891.65 | 890.85 | 889.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.