InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 18.28 and 20.53
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 22.4 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.40 (-5.37%) | 21.65 | 19.40 - 21.65 | 1.4815 times | Wed 20 August 2025 | 20.50 (1.23%) | 21.75 | 20.00 - 21.75 | 2.2222 times | Tue 19 August 2025 | 20.25 (-1.7%) | 22.25 | 19.50 - 22.25 | 1.1111 times | Mon 18 August 2025 | 20.60 (6.46%) | 20.90 | 19.35 - 20.90 | 1.1111 times | Thu 14 August 2025 | 19.35 (2.38%) | 18.95 | 18.75 - 19.90 | 1.6049 times | Wed 13 August 2025 | 18.90 (5.59%) | 18.40 | 18.40 - 18.90 | 0.7407 times | Tue 12 August 2025 | 17.90 (0%) | 17.00 | 17.00 - 18.00 | 1.1111 times | Mon 11 August 2025 | 17.90 (-0.56%) | 16.80 | 16.80 - 17.90 | 0.3704 times | Fri 08 August 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1235 times | Thu 07 August 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1235 times | Wed 06 August 2025 | 18.00 (-0.83%) | 18.00 | 18.00 - 18.00 | 0.1235 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 17.93 and 20.83
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.40 (0.26%) | 20.90 | 19.35 - 22.25 | 0.8618 times | Thu 14 August 2025 | 19.35 (7.5%) | 16.80 | 16.80 - 19.90 | 0.5566 times | Fri 08 August 2025 | 18.00 (-1.37%) | 18.05 | 17.00 - 18.20 | 0.377 times | Fri 01 August 2025 | 18.25 (-14.12%) | 21.25 | 18.15 - 21.90 | 1.3824 times | Fri 25 July 2025 | 21.25 (-1.39%) | 21.10 | 19.80 - 22.25 | 0.6643 times | Fri 18 July 2025 | 21.55 (14.93%) | 18.75 | 18.60 - 22.70 | 1.4004 times | Fri 11 July 2025 | 18.75 (-6.48%) | 20.35 | 18.75 - 20.95 | 1.4363 times | Fri 04 July 2025 | 20.05 (4.7%) | 19.05 | 18.90 - 20.50 | 1.3645 times | Fri 27 June 2025 | 19.15 (-5.2%) | 19.40 | 19.00 - 20.35 | 1.2567 times | Fri 20 June 2025 | 20.20 (2.02%) | 19.65 | 19.05 - 20.20 | 0.7002 times | Fri 13 June 2025 | 19.80 (-0.25%) | 20.60 | 19.40 - 20.60 | 0.4668 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 18.1 and 23.55
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.40 (6.01%) | 18.25 | 16.80 - 22.25 | 0.465 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.5516 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.0267 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 1.7634 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.5525 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.2201 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.6814 times | Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.1924 times | Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 0.8149 times | Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.732 times | Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.5018 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.07 |
| 150 day DMA | 22.47 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.91 | 19.62 |
| 12 day EMA | 19.44 | 19.45 | 19.26 |
| 20 day EMA | 19.45 | 19.45 | 19.34 |
| 35 day EMA | 19.49 | 19.5 | 19.44 |
| 50 day EMA | 19.74 | 19.75 | 19.72 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.92 | 19.4 |
| 12 day SMA | 18.91 | 18.82 | 18.63 |
| 20 day SMA | 19.36 | 19.43 | 19.46 |
| 35 day SMA | 19.69 | 19.69 | 19.65 |
| 50 day SMA | 19.68 | 19.7 | 19.69 |
| 100 day SMA | 21.07 | 21.07 | 21.06 |
| 150 day SMA | 22.47 | 22.53 | 22.58 |
| 200 day SMA | 24.33 | 24.4 | 24.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.