InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 834.25 and 858.25
| Daily Target 1 | 829.5 |
| Daily Target 2 | 839 |
| Daily Target 3 | 853.5 |
| Daily Target 4 | 863 |
| Daily Target 5 | 877.5 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 848.50 (-1.66%) | 867.90 | 844.00 - 868.00 | 0.3561 times | Thu 21 August 2025 | 862.80 (0.87%) | 858.80 | 856.20 - 881.50 | 0.2509 times | Wed 20 August 2025 | 855.40 (1.31%) | 849.50 | 841.80 - 860.50 | 0.244 times | Tue 19 August 2025 | 844.30 (2.56%) | 824.10 | 820.00 - 864.10 | 0.9382 times | Mon 18 August 2025 | 823.20 (-4.12%) | 872.00 | 820.00 - 875.10 | 0.7112 times | Thu 14 August 2025 | 858.60 (-5.26%) | 911.90 | 851.00 - 924.00 | 1.6327 times | Wed 13 August 2025 | 906.30 (-11.36%) | 1030.00 | 896.30 - 1058.80 | 4.2591 times | Tue 12 August 2025 | 1022.40 (4.64%) | 1004.00 | 963.40 - 1038.00 | 0.7531 times | Mon 11 August 2025 | 977.10 (0.29%) | 952.50 | 950.00 - 992.20 | 0.4663 times | Fri 08 August 2025 | 974.30 (-4.41%) | 1018.80 | 951.30 - 1018.80 | 0.3884 times | Thu 07 August 2025 | 1019.20 (-1.56%) | 1030.30 | 1011.00 - 1047.70 | 0.1825 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 803.5 and 865
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 818.5 |
| Weekly Target 3 | 850 |
| Weekly Target 4 | 880 |
| Weekly Target 5 | 911.5 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 848.50 (-1.18%) | 872.00 | 820.00 - 881.50 | 0.9322 times | Thu 14 August 2025 | 858.60 (-11.88%) | 952.50 | 851.00 - 1058.80 | 2.6512 times | Fri 08 August 2025 | 974.30 (-5.88%) | 1043.00 | 951.30 - 1080.00 | 0.4761 times | Fri 01 August 2025 | 1035.20 (-1.06%) | 1064.00 | 1007.65 - 1098.00 | 1.0957 times | Fri 25 July 2025 | 1046.30 (6.99%) | 977.95 | 971.50 - 1060.00 | 0.6073 times | Fri 18 July 2025 | 977.95 (1.56%) | 962.95 | 932.95 - 1019.00 | 0.7891 times | Fri 11 July 2025 | 962.95 (-0.93%) | 979.70 | 927.70 - 979.70 | 0.3861 times | Fri 04 July 2025 | 971.95 (1.2%) | 961.60 | 935.05 - 991.00 | 0.6985 times | Fri 27 June 2025 | 960.45 (5.64%) | 909.20 | 906.20 - 988.00 | 1.2017 times | Fri 20 June 2025 | 909.20 (3.86%) | 866.65 | 853.35 - 947.00 | 1.1619 times | Fri 13 June 2025 | 875.40 (4.62%) | 839.00 | 826.60 - 889.90 | 0.7092 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 695.25 and 973.25
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 746.33 |
| Monthly Target 3 | 922.16666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1200.17 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 848.50 (-20.87%) | 1086.00 | 820.00 - 1098.00 | 1.6338 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.3078 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.3972 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.2343 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.8148 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.5785 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.6595 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.8097 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.7848 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.7796 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 1.0733 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 89 points
Upper Bollinger band is at 1147 and lower is at 795, while middle bands are at 883 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.08 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 846.84 |
| 12 day DMA | 918.95 |
| 20 day DMA | 970.94 |
| 35 day DMA | 973.76 |
| 50 day DMA | 963.13 |
| 100 day DMA | 846.27 |
| 150 day DMA | 763.17 |
| 200 day DMA | 756.96 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.13 | 868.95 | 872.02 |
| 12 day EMA | 904.7 | 914.91 | 924.38 |
| 20 day EMA | 932.01 | 940.8 | 949.01 |
| 35 day EMA | 944.27 | 949.91 | 955.04 |
| 50 day EMA | 942.85 | 946.7 | 950.12 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.84 | 848.86 | 857.56 |
| 12 day SMA | 918.95 | 935.05 | 950.18 |
| 20 day SMA | 970.94 | 978.13 | 984.53 |
| 35 day SMA | 973.76 | 977.4 | 979.99 |
| 50 day SMA | 963.13 | 963.64 | 963.71 |
| 100 day SMA | 846.27 | 843.86 | 841.3 |
| 150 day SMA | 763.17 | 761.56 | 759.78 |
| 200 day SMA | 756.96 | 757.02 | 756.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.