Warning: Undefined array key "207.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "192.20" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "128.15" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 141.88 and 150.81

Daily Target 1135.06
Daily Target 2139.77
Daily Target 3143.99
Daily Target 4148.7
Daily Target 5152.92

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 19 August 2025 144.48 (3.21%) 141.00 139.28 - 148.21 3.0906 times
Mon 18 August 2025 139.99 (2.16%) 144.00 135.50 - 144.00 2.9658 times
Thu 14 August 2025 137.03 (-0.67%) 138.50 136.00 - 138.95 0.6114 times
Wed 13 August 2025 137.96 (-1.99%) 141.45 137.70 - 142.08 0.4448 times
Tue 12 August 2025 140.76 (-0.67%) 142.45 139.41 - 142.50 0.934 times
Mon 11 August 2025 141.71 (1.42%) 140.29 139.06 - 142.44 0.3929 times
Fri 08 August 2025 139.72 (-4.06%) 145.60 139.11 - 146.54 0.4475 times
Thu 07 August 2025 145.64 (-1%) 145.31 142.40 - 146.74 0.4175 times
Wed 06 August 2025 147.11 (-2.82%) 150.81 146.75 - 151.00 0.4367 times
Tue 05 August 2025 151.38 (-1.26%) 152.59 150.69 - 153.79 0.2588 times
Mon 04 August 2025 153.31 (1.02%) 152.50 151.03 - 154.00 0.3456 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 139.99 and 152.7

Weekly Target 1130.02
Weekly Target 2137.25
Weekly Target 3142.73
Weekly Target 4149.96
Weekly Target 5155.44

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 19 August 2025 144.48 (5.44%) 144.00 135.50 - 148.21 1.9547 times
Thu 14 August 2025 137.03 (-1.93%) 140.29 136.00 - 142.50 0.7692 times
Fri 08 August 2025 139.72 (-7.93%) 152.50 139.11 - 154.00 0.6152 times
Fri 01 August 2025 151.76 (-4.26%) 158.70 150.20 - 163.00 1.0707 times
Fri 25 July 2025 158.52 (-3.68%) 164.25 157.45 - 167.69 0.7843 times
Fri 18 July 2025 164.58 (-6.61%) 176.60 160.58 - 177.79 1.5229 times
Fri 11 July 2025 176.23 (-2.08%) 179.98 174.43 - 180.31 0.4968 times
Fri 04 July 2025 179.98 (2.39%) 176.64 171.55 - 181.00 1.0206 times
Fri 27 June 2025 175.78 (3.01%) 168.00 167.52 - 177.25 0.8983 times
Fri 20 June 2025 170.65 (-1.05%) 173.47 164.91 - 175.23 0.8674 times
Fri 13 June 2025 172.46 (-6.27%) 184.75 171.47 - 188.89 1.0141 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 129.74 and 150.24

Monthly Target 1124.83
Monthly Target 2134.65
Monthly Target 3145.32666666667
Monthly Target 4155.15
Monthly Target 5165.83

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 19 August 2025 144.48 (-4.15%) 151.98 135.50 - 156.00 0.6847 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8615 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.0768 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9524 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.1044 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.2879 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 0.9973 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.4869 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.9747 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.5733 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 1.1557 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.08 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 140.04
12 day DMA 144.24
20 day DMA 150.14
35 day DMA 160.02
50 day DMA 164.27
100 day DMA 167.94
150 day DMA 166.19
200 day DMA 173.52

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51140.02140.04
12 day EMA144.75144.8145.67
20 day EMA149.41149.93150.98
35 day EMA156.29156.98157.98
50 day EMA163.47164.24165.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.04139.49139.44
12 day SMA144.24144.76146.11
20 day SMA150.14151.26152.49
35 day SMA160.02160.9161.92
50 day SMA164.27165.06165.94
100 day SMA167.94168.23168.55
150 day SMA166.19166.31166.51
200 day SMA173.52173.86174.18

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 144.52 140.89 139.53 to 148.17 1.09 times
18 Mon 140.03 141.50 135.50 to 143.61 1.07 times
14 Thu 137.29 139.15 136.18 to 139.64 1.02 times
13 Wed 138.20 141.48 137.92 to 142.48 0.92 times
12 Tue 141.13 141.57 139.66 to 142.59 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 145.16 140.51 140.51 to 148.58 1.65 times
18 Mon 140.69 143.53 136.30 to 144.27 1.25 times
14 Thu 137.79 139.47 136.95 to 139.70 0.82 times
13 Wed 138.81 142.84 138.62 to 143.02 0.7 times
12 Tue 141.68 142.90 140.50 to 143.24 0.59 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 145.91 142.42 142.42 to 148.49 1.77 times
18 Mon 141.44 141.36 136.94 to 142.46 1.42 times
14 Thu 138.74 140.01 137.58 to 140.01 0.73 times
13 Wed 139.54 142.10 139.15 to 142.10 0.67 times
12 Tue 142.24 142.05 141.00 to 142.71 0.42 times

Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry

InoxWind INOXWIND Option strike: 197.15

Date CE PE PCR
19 Tue August 2025 0.0550.10 0.06
18 Mon August 2025 0.0554.85 0.05
14 Thu August 2025 0.0554.85 0.05
13 Wed August 2025 0.0554.85 0.05

InoxWind INOXWIND Option strike: 187.30

Date CE PE PCR
19 Tue August 2025 0.0543.00 0.28
18 Mon August 2025 0.1050.50 0.2
14 Thu August 2025 0.1020.50 0.08
13 Wed August 2025 0.3020.50 0.08

InoxWind INOXWIND Option strike: 182.35

Date CE PE PCR
19 Tue August 2025 0.1537.70 1.24
18 Mon August 2025 0.1043.90 1.24
14 Thu August 2025 0.1038.80 1.24
13 Wed August 2025 0.1038.80 1.24

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 0.1541.65 0.42
18 Mon August 2025 0.1041.65 0.43
14 Thu August 2025 0.1541.65 0.37
13 Wed August 2025 0.1535.25 0.08

InoxWind INOXWIND Option strike: 177.45

Date CE PE PCR
19 Tue August 2025 0.2033.05 0.2
18 Mon August 2025 0.1041.75 0.2
14 Thu August 2025 0.1039.75 0.2
13 Wed August 2025 0.1037.00 0.19

InoxWind INOXWIND Option strike: 172.50

Date CE PE PCR
19 Tue August 2025 0.1527.80 1.2
18 Mon August 2025 0.1032.45 1.21
14 Thu August 2025 0.1524.65 1.02
13 Wed August 2025 0.2524.65 0.94

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 0.2525.35 0.2
18 Mon August 2025 0.1034.30 0.29
14 Thu August 2025 0.2025.80 0.24
13 Wed August 2025 0.2025.80 0.35

InoxWind INOXWIND Option strike: 167.55

Date CE PE PCR
19 Tue August 2025 0.3523.20 0.24
18 Mon August 2025 0.1527.00 0.24
14 Thu August 2025 0.2525.20 0.23
13 Wed August 2025 0.2025.20 0.23

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
19 Tue August 2025 0.4520.85 0.25
18 Mon August 2025 0.2529.35 0.43
14 Thu August 2025 0.3027.30 0.38
13 Wed August 2025 0.2523.15 0.34

InoxWind INOXWIND Option strike: 162.65

Date CE PE PCR
19 Tue August 2025 0.5018.60 0.65
18 Mon August 2025 0.2522.85 0.67
14 Thu August 2025 0.3521.10 0.65
13 Wed August 2025 0.4021.10 0.65

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
19 Tue August 2025 0.7015.95 0.14
18 Mon August 2025 0.3522.15 0.21
14 Thu August 2025 0.4523.10 0.22
13 Wed August 2025 0.4021.80 0.25

InoxWind INOXWIND Option strike: 157.70

Date CE PE PCR
19 Tue August 2025 0.8014.00 0.28
18 Mon August 2025 0.4518.00 0.3
14 Thu August 2025 0.6020.60 0.27
13 Wed August 2025 0.5519.25 0.31

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
19 Tue August 2025 1.1511.50 0.06
18 Mon August 2025 0.6017.50 0.13
14 Thu August 2025 0.6518.00 0.15
13 Wed August 2025 0.7017.05 0.16

InoxWind INOXWIND Option strike: 152.80

Date CE PE PCR
19 Tue August 2025 1.459.70 0.45
18 Mon August 2025 0.7515.35 0.76
14 Thu August 2025 0.9516.65 0.62
13 Wed August 2025 0.9015.20 0.86

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
19 Tue August 2025 1.957.40 0.1
18 Mon August 2025 1.1011.00 0.1
14 Thu August 2025 1.2513.95 0.16
13 Wed August 2025 1.2013.00 0.21

InoxWind INOXWIND Option strike: 147.85

Date CE PE PCR
19 Tue August 2025 2.505.75 0.26
18 Mon August 2025 1.409.10 0.25
14 Thu August 2025 1.5512.40 0.53
13 Wed August 2025 1.6011.00 0.71

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
19 Tue August 2025 3.604.00 0.41
18 Mon August 2025 2.056.95 0.3
14 Thu August 2025 2.159.85 0.54
13 Wed August 2025 2.158.85 0.58

InoxWind INOXWIND Option strike: 142.95

Date CE PE PCR
19 Tue August 2025 4.552.95 1.16
18 Mon August 2025 2.755.60 0.43
14 Thu August 2025 2.758.20 0.72
13 Wed August 2025 2.807.40 1.23

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 6.401.90 1.24
18 Mon August 2025 4.003.85 0.54
14 Thu August 2025 3.756.20 0.69
13 Wed August 2025 3.805.45 1.63

InoxWind INOXWIND Option strike: 138.00

Date CE PE PCR
19 Tue August 2025 7.851.40 2.63
18 Mon August 2025 5.002.95 1.39
14 Thu August 2025 4.505.25 1.09
13 Wed August 2025 4.604.35 2.65

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
19 Tue August 2025 10.550.90 3.54
18 Mon August 2025 6.951.95 3.05
14 Thu August 2025 6.053.85 2.55
13 Wed August 2025 6.252.90 4.83

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 14.900.50 7.79
18 Mon August 2025 11.000.95 11.29
14 Thu August 2025 9.302.15 6.41
13 Wed August 2025 9.601.45 2.57

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
19 Tue August 2025 19.700.30 1.71
18 Mon August 2025 13.900.50 2.1
14 Thu August 2025 13.551.10 3.64
13 Wed August 2025 13.850.65 1.08

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 23.750.15 4.37
18 Mon August 2025 20.500.25 5.78
14 Thu August 2025 17.950.60 6.22
13 Wed August 2025 18.600.35 11.14
Back to top | Use Dark Theme