Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 154.53 and 165.8

Daily Target 1152.11
Daily Target 2156.95
Daily Target 3163.37666666667
Daily Target 4168.22
Daily Target 5174.65

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 03 February 2025 161.80 (-4.03%) 168.01 158.53 - 169.80 0.7546 times
Fri 31 January 2025 168.59 (4.17%) 163.50 160.00 - 172.44 1.3188 times
Thu 30 January 2025 161.84 (0.21%) 164.76 157.10 - 168.39 1.9531 times
Wed 29 January 2025 161.50 (19.69%) 138.00 137.65 - 161.91 3.2068 times
Tue 28 January 2025 134.93 (-2.92%) 138.25 130.32 - 138.49 0.439 times
Mon 27 January 2025 138.99 (-2.73%) 140.00 133.00 - 140.88 0.7473 times
Fri 24 January 2025 142.89 (-4.39%) 149.46 141.60 - 150.05 0.4369 times
Thu 23 January 2025 149.45 (-4.35%) 155.14 148.62 - 156.51 0.481 times
Wed 22 January 2025 156.25 (-5.63%) 165.18 155.00 - 165.18 0.3472 times
Tue 21 January 2025 165.57 (-1.99%) 169.90 161.22 - 169.90 0.3152 times
Mon 20 January 2025 168.94 (1.61%) 167.26 163.87 - 170.00 0.2037 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 154.53 and 165.8

Weekly Target 1152.11
Weekly Target 2156.95
Weekly Target 3163.37666666667
Weekly Target 4168.22
Weekly Target 5174.65

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 03 February 2025 161.80 (-4.03%) 168.01 158.53 - 169.80 0.3943 times
Fri 31 January 2025 168.59 (17.99%) 140.00 130.32 - 172.44 4.0055 times
Fri 24 January 2025 142.89 (-14.06%) 167.26 141.60 - 170.00 0.9323 times
Fri 17 January 2025 166.27 (11.55%) 152.00 147.22 - 172.42 1.7592 times
Mon 13 January 2025 149.06 (-4.06%) 152.00 147.22 - 156.69 0.2718 times
Fri 10 January 2025 155.36 (-15.94%) 184.80 151.71 - 185.00 0.8799 times
Fri 03 January 2025 184.81 (2.29%) 180.48 174.36 - 191.40 0.6307 times
Fri 27 December 2024 180.67 (-4.13%) 187.01 180.03 - 188.45 0.329 times
Fri 20 December 2024 188.46 (-0.74%) 194.19 184.02 - 195.30 0.3768 times
Wed 18 December 2024 189.86 (-3.53%) 196.80 188.55 - 199.21 0.4206 times
Fri 13 December 2024 196.80 (-5.24%) 208.15 193.80 - 213.60 0.9607 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 154.53 and 165.8

Monthly Target 1152.11
Monthly Target 2156.95
Monthly Target 3163.37666666667
Monthly Target 4168.22
Monthly Target 5174.65

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 03 February 2025 161.80 (-4.03%) 168.01 158.53 - 169.80 0.0599 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.2401 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.8075 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.4622 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 0.9318 times
Mon 30 September 2024 237.48 (7.4%) 222.00 214.75 - 261.90 1.1875 times
Fri 30 August 2024 221.11 (20.42%) 184.39 164.07 - 237.00 1.9415 times
Wed 31 July 2024 183.62 (29.44%) 144.00 140.10 - 190.00 1.9372 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 0.542 times
Fri 31 May 2024 148.95 (-76.27%) 631.70 133.00 - 645.00 0.8902 times
Tue 30 April 2024 627.60 (20.32%) 525.00 510.05 - 663.00 0.1378 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.23 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 157.73
12 day DMA 156.42
20 day DMA 157.35
35 day DMA 168.76
50 day DMA 178.19
100 day DMA 198.62
150 day DMA 197.59
200 day DMA 227.6

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA159.73158.7153.75
12 day EMA158.04157.36155.32
20 day EMA160.78160.67159.84
35 day EMA167.92168.28168.26
50 day EMA176.95177.57177.94

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73153.17148.03
12 day SMA156.42156.74156.33
20 day SMA157.35157.91158.12
35 day SMA168.76169.64170.4
50 day SMA178.19178.64179.01
100 day SMA198.62199.47200.17
150 day SMA197.59197.56197.5
200 day SMA227.6230.02232.19
Back to top | Use Dark Theme