InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 154.53 and 165.8
Daily Target 1 | 152.11 |
Daily Target 2 | 156.95 |
Daily Target 3 | 163.37666666667 |
Daily Target 4 | 168.22 |
Daily Target 5 | 174.65 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 161.80 (-4.03%) | 168.01 | 158.53 - 169.80 | 0.7546 times | Fri 31 January 2025 | 168.59 (4.17%) | 163.50 | 160.00 - 172.44 | 1.3188 times | Thu 30 January 2025 | 161.84 (0.21%) | 164.76 | 157.10 - 168.39 | 1.9531 times | Wed 29 January 2025 | 161.50 (19.69%) | 138.00 | 137.65 - 161.91 | 3.2068 times | Tue 28 January 2025 | 134.93 (-2.92%) | 138.25 | 130.32 - 138.49 | 0.439 times | Mon 27 January 2025 | 138.99 (-2.73%) | 140.00 | 133.00 - 140.88 | 0.7473 times | Fri 24 January 2025 | 142.89 (-4.39%) | 149.46 | 141.60 - 150.05 | 0.4369 times | Thu 23 January 2025 | 149.45 (-4.35%) | 155.14 | 148.62 - 156.51 | 0.481 times | Wed 22 January 2025 | 156.25 (-5.63%) | 165.18 | 155.00 - 165.18 | 0.3472 times | Tue 21 January 2025 | 165.57 (-1.99%) | 169.90 | 161.22 - 169.90 | 0.3152 times | Mon 20 January 2025 | 168.94 (1.61%) | 167.26 | 163.87 - 170.00 | 0.2037 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 154.53 and 165.8
Weekly Target 1 | 152.11 |
Weekly Target 2 | 156.95 |
Weekly Target 3 | 163.37666666667 |
Weekly Target 4 | 168.22 |
Weekly Target 5 | 174.65 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 161.80 (-4.03%) | 168.01 | 158.53 - 169.80 | 0.3943 times | Fri 31 January 2025 | 168.59 (17.99%) | 140.00 | 130.32 - 172.44 | 4.0055 times | Fri 24 January 2025 | 142.89 (-14.06%) | 167.26 | 141.60 - 170.00 | 0.9323 times | Fri 17 January 2025 | 166.27 (11.55%) | 152.00 | 147.22 - 172.42 | 1.7592 times | Mon 13 January 2025 | 149.06 (-4.06%) | 152.00 | 147.22 - 156.69 | 0.2718 times | Fri 10 January 2025 | 155.36 (-15.94%) | 184.80 | 151.71 - 185.00 | 0.8799 times | Fri 03 January 2025 | 184.81 (2.29%) | 180.48 | 174.36 - 191.40 | 0.6307 times | Fri 27 December 2024 | 180.67 (-4.13%) | 187.01 | 180.03 - 188.45 | 0.329 times | Fri 20 December 2024 | 188.46 (-0.74%) | 194.19 | 184.02 - 195.30 | 0.3768 times | Wed 18 December 2024 | 189.86 (-3.53%) | 196.80 | 188.55 - 199.21 | 0.4206 times | Fri 13 December 2024 | 196.80 (-5.24%) | 208.15 | 193.80 - 213.60 | 0.9607 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 154.53 and 165.8
Monthly Target 1 | 152.11 |
Monthly Target 2 | 156.95 |
Monthly Target 3 | 163.37666666667 |
Monthly Target 4 | 168.22 |
Monthly Target 5 | 174.65 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 161.80 (-4.03%) | 168.01 | 158.53 - 169.80 | 0.0599 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.2401 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.8075 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.4622 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 0.9318 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.1875 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 1.9415 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 1.9372 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.542 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 0.8902 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.1378 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 157.73 |
12 day DMA | 156.42 |
20 day DMA | 157.35 |
35 day DMA | 168.76 |
50 day DMA | 178.19 |
100 day DMA | 198.62 |
150 day DMA | 197.59 |
200 day DMA | 227.6 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.73 | 158.7 | 153.75 |
12 day EMA | 158.04 | 157.36 | 155.32 |
20 day EMA | 160.78 | 160.67 | 159.84 |
35 day EMA | 167.92 | 168.28 | 168.26 |
50 day EMA | 176.95 | 177.57 | 177.94 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.73 | 153.17 | 148.03 |
12 day SMA | 156.42 | 156.74 | 156.33 |
20 day SMA | 157.35 | 157.91 | 158.12 |
35 day SMA | 168.76 | 169.64 | 170.4 |
50 day SMA | 178.19 | 178.64 | 179.01 |
100 day SMA | 198.62 | 199.47 | 200.17 |
150 day SMA | 197.59 | 197.56 | 197.5 |
200 day SMA | 227.6 | 230.02 | 232.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.