InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 141.88 and 150.81
Daily Target 1 | 135.06 |
Daily Target 2 | 139.77 |
Daily Target 3 | 143.99 |
Daily Target 4 | 148.7 |
Daily Target 5 | 152.92 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.48 (3.21%) | 141.00 | 139.28 - 148.21 | 3.0906 times | Mon 18 August 2025 | 139.99 (2.16%) | 144.00 | 135.50 - 144.00 | 2.9658 times | Thu 14 August 2025 | 137.03 (-0.67%) | 138.50 | 136.00 - 138.95 | 0.6114 times | Wed 13 August 2025 | 137.96 (-1.99%) | 141.45 | 137.70 - 142.08 | 0.4448 times | Tue 12 August 2025 | 140.76 (-0.67%) | 142.45 | 139.41 - 142.50 | 0.934 times | Mon 11 August 2025 | 141.71 (1.42%) | 140.29 | 139.06 - 142.44 | 0.3929 times | Fri 08 August 2025 | 139.72 (-4.06%) | 145.60 | 139.11 - 146.54 | 0.4475 times | Thu 07 August 2025 | 145.64 (-1%) | 145.31 | 142.40 - 146.74 | 0.4175 times | Wed 06 August 2025 | 147.11 (-2.82%) | 150.81 | 146.75 - 151.00 | 0.4367 times | Tue 05 August 2025 | 151.38 (-1.26%) | 152.59 | 150.69 - 153.79 | 0.2588 times | Mon 04 August 2025 | 153.31 (1.02%) | 152.50 | 151.03 - 154.00 | 0.3456 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 139.99 and 152.7
Weekly Target 1 | 130.02 |
Weekly Target 2 | 137.25 |
Weekly Target 3 | 142.73 |
Weekly Target 4 | 149.96 |
Weekly Target 5 | 155.44 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.48 (5.44%) | 144.00 | 135.50 - 148.21 | 1.9547 times | Thu 14 August 2025 | 137.03 (-1.93%) | 140.29 | 136.00 - 142.50 | 0.7692 times | Fri 08 August 2025 | 139.72 (-7.93%) | 152.50 | 139.11 - 154.00 | 0.6152 times | Fri 01 August 2025 | 151.76 (-4.26%) | 158.70 | 150.20 - 163.00 | 1.0707 times | Fri 25 July 2025 | 158.52 (-3.68%) | 164.25 | 157.45 - 167.69 | 0.7843 times | Fri 18 July 2025 | 164.58 (-6.61%) | 176.60 | 160.58 - 177.79 | 1.5229 times | Fri 11 July 2025 | 176.23 (-2.08%) | 179.98 | 174.43 - 180.31 | 0.4968 times | Fri 04 July 2025 | 179.98 (2.39%) | 176.64 | 171.55 - 181.00 | 1.0206 times | Fri 27 June 2025 | 175.78 (3.01%) | 168.00 | 167.52 - 177.25 | 0.8983 times | Fri 20 June 2025 | 170.65 (-1.05%) | 173.47 | 164.91 - 175.23 | 0.8674 times | Fri 13 June 2025 | 172.46 (-6.27%) | 184.75 | 171.47 - 188.89 | 1.0141 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 129.74 and 150.24
Monthly Target 1 | 124.83 |
Monthly Target 2 | 134.65 |
Monthly Target 3 | 145.32666666667 |
Monthly Target 4 | 155.15 |
Monthly Target 5 | 165.83 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.48 (-4.15%) | 151.98 | 135.50 - 156.00 | 0.6847 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8615 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.0768 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.9524 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1044 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.2879 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.9973 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.4869 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.9747 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.5733 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.1557 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 140.04 |
12 day DMA | 144.24 |
20 day DMA | 150.14 |
35 day DMA | 160.02 |
50 day DMA | 164.27 |
100 day DMA | 167.94 |
150 day DMA | 166.19 |
200 day DMA | 173.52 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.51 | 140.02 | 140.04 |
12 day EMA | 144.75 | 144.8 | 145.67 |
20 day EMA | 149.41 | 149.93 | 150.98 |
35 day EMA | 156.29 | 156.98 | 157.98 |
50 day EMA | 163.47 | 164.24 | 165.23 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.04 | 139.49 | 139.44 |
12 day SMA | 144.24 | 144.76 | 146.11 |
20 day SMA | 150.14 | 151.26 | 152.49 |
35 day SMA | 160.02 | 160.9 | 161.92 |
50 day SMA | 164.27 | 165.06 | 165.94 |
100 day SMA | 167.94 | 168.23 | 168.55 |
150 day SMA | 166.19 | 166.31 | 166.51 |
200 day SMA | 173.52 | 173.86 | 174.18 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 144.52 | 140.89 | 139.53 to 148.17 | 1.09 times |
18 Mon | 140.03 | 141.50 | 135.50 to 143.61 | 1.07 times |
14 Thu | 137.29 | 139.15 | 136.18 to 139.64 | 1.02 times |
13 Wed | 138.20 | 141.48 | 137.92 to 142.48 | 0.92 times |
12 Tue | 141.13 | 141.57 | 139.66 to 142.59 | 0.9 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 145.16 | 140.51 | 140.51 to 148.58 | 1.65 times |
18 Mon | 140.69 | 143.53 | 136.30 to 144.27 | 1.25 times |
14 Thu | 137.79 | 139.47 | 136.95 to 139.70 | 0.82 times |
13 Wed | 138.81 | 142.84 | 138.62 to 143.02 | 0.7 times |
12 Tue | 141.68 | 142.90 | 140.50 to 143.24 | 0.59 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 145.91 | 142.42 | 142.42 to 148.49 | 1.77 times |
18 Mon | 141.44 | 141.36 | 136.94 to 142.46 | 1.42 times |
14 Thu | 138.74 | 140.01 | 137.58 to 140.01 | 0.73 times |
13 Wed | 139.54 | 142.10 | 139.15 to 142.10 | 0.67 times |
12 Tue | 142.24 | 142.05 | 141.00 to 142.71 | 0.42 times |
Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry
InoxWind INOXWIND Option strike: 197.15
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 50.10 | 0.06 |
18 Mon August 2025 | 0.05 | 54.85 | 0.05 |
14 Thu August 2025 | 0.05 | 54.85 | 0.05 |
13 Wed August 2025 | 0.05 | 54.85 | 0.05 |
InoxWind INOXWIND Option strike: 187.30
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 43.00 | 0.28 |
18 Mon August 2025 | 0.10 | 50.50 | 0.2 |
14 Thu August 2025 | 0.10 | 20.50 | 0.08 |
13 Wed August 2025 | 0.30 | 20.50 | 0.08 |
InoxWind INOXWIND Option strike: 182.35
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 37.70 | 1.24 |
18 Mon August 2025 | 0.10 | 43.90 | 1.24 |
14 Thu August 2025 | 0.10 | 38.80 | 1.24 |
13 Wed August 2025 | 0.10 | 38.80 | 1.24 |
InoxWind INOXWIND Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 41.65 | 0.42 |
18 Mon August 2025 | 0.10 | 41.65 | 0.43 |
14 Thu August 2025 | 0.15 | 41.65 | 0.37 |
13 Wed August 2025 | 0.15 | 35.25 | 0.08 |
InoxWind INOXWIND Option strike: 177.45
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 33.05 | 0.2 |
18 Mon August 2025 | 0.10 | 41.75 | 0.2 |
14 Thu August 2025 | 0.10 | 39.75 | 0.2 |
13 Wed August 2025 | 0.10 | 37.00 | 0.19 |
InoxWind INOXWIND Option strike: 172.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 27.80 | 1.2 |
18 Mon August 2025 | 0.10 | 32.45 | 1.21 |
14 Thu August 2025 | 0.15 | 24.65 | 1.02 |
13 Wed August 2025 | 0.25 | 24.65 | 0.94 |
InoxWind INOXWIND Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 25.35 | 0.2 |
18 Mon August 2025 | 0.10 | 34.30 | 0.29 |
14 Thu August 2025 | 0.20 | 25.80 | 0.24 |
13 Wed August 2025 | 0.20 | 25.80 | 0.35 |
InoxWind INOXWIND Option strike: 167.55
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 23.20 | 0.24 |
18 Mon August 2025 | 0.15 | 27.00 | 0.24 |
14 Thu August 2025 | 0.25 | 25.20 | 0.23 |
13 Wed August 2025 | 0.20 | 25.20 | 0.23 |
InoxWind INOXWIND Option strike: 165.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 20.85 | 0.25 |
18 Mon August 2025 | 0.25 | 29.35 | 0.43 |
14 Thu August 2025 | 0.30 | 27.30 | 0.38 |
13 Wed August 2025 | 0.25 | 23.15 | 0.34 |
InoxWind INOXWIND Option strike: 162.65
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 18.60 | 0.65 |
18 Mon August 2025 | 0.25 | 22.85 | 0.67 |
14 Thu August 2025 | 0.35 | 21.10 | 0.65 |
13 Wed August 2025 | 0.40 | 21.10 | 0.65 |
InoxWind INOXWIND Option strike: 160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.70 | 15.95 | 0.14 |
18 Mon August 2025 | 0.35 | 22.15 | 0.21 |
14 Thu August 2025 | 0.45 | 23.10 | 0.22 |
13 Wed August 2025 | 0.40 | 21.80 | 0.25 |
InoxWind INOXWIND Option strike: 157.70
Date | CE | PE | PCR |
19 Tue August 2025 | 0.80 | 14.00 | 0.28 |
18 Mon August 2025 | 0.45 | 18.00 | 0.3 |
14 Thu August 2025 | 0.60 | 20.60 | 0.27 |
13 Wed August 2025 | 0.55 | 19.25 | 0.31 |
InoxWind INOXWIND Option strike: 155.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.15 | 11.50 | 0.06 |
18 Mon August 2025 | 0.60 | 17.50 | 0.13 |
14 Thu August 2025 | 0.65 | 18.00 | 0.15 |
13 Wed August 2025 | 0.70 | 17.05 | 0.16 |
InoxWind INOXWIND Option strike: 152.80
Date | CE | PE | PCR |
19 Tue August 2025 | 1.45 | 9.70 | 0.45 |
18 Mon August 2025 | 0.75 | 15.35 | 0.76 |
14 Thu August 2025 | 0.95 | 16.65 | 0.62 |
13 Wed August 2025 | 0.90 | 15.20 | 0.86 |
InoxWind INOXWIND Option strike: 150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.95 | 7.40 | 0.1 |
18 Mon August 2025 | 1.10 | 11.00 | 0.1 |
14 Thu August 2025 | 1.25 | 13.95 | 0.16 |
13 Wed August 2025 | 1.20 | 13.00 | 0.21 |
InoxWind INOXWIND Option strike: 147.85
Date | CE | PE | PCR |
19 Tue August 2025 | 2.50 | 5.75 | 0.26 |
18 Mon August 2025 | 1.40 | 9.10 | 0.25 |
14 Thu August 2025 | 1.55 | 12.40 | 0.53 |
13 Wed August 2025 | 1.60 | 11.00 | 0.71 |
InoxWind INOXWIND Option strike: 145.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.60 | 4.00 | 0.41 |
18 Mon August 2025 | 2.05 | 6.95 | 0.3 |
14 Thu August 2025 | 2.15 | 9.85 | 0.54 |
13 Wed August 2025 | 2.15 | 8.85 | 0.58 |
InoxWind INOXWIND Option strike: 142.95
Date | CE | PE | PCR |
19 Tue August 2025 | 4.55 | 2.95 | 1.16 |
18 Mon August 2025 | 2.75 | 5.60 | 0.43 |
14 Thu August 2025 | 2.75 | 8.20 | 0.72 |
13 Wed August 2025 | 2.80 | 7.40 | 1.23 |
InoxWind INOXWIND Option strike: 140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.40 | 1.90 | 1.24 |
18 Mon August 2025 | 4.00 | 3.85 | 0.54 |
14 Thu August 2025 | 3.75 | 6.20 | 0.69 |
13 Wed August 2025 | 3.80 | 5.45 | 1.63 |
InoxWind INOXWIND Option strike: 138.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.85 | 1.40 | 2.63 |
18 Mon August 2025 | 5.00 | 2.95 | 1.39 |
14 Thu August 2025 | 4.50 | 5.25 | 1.09 |
13 Wed August 2025 | 4.60 | 4.35 | 2.65 |
InoxWind INOXWIND Option strike: 135.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.55 | 0.90 | 3.54 |
18 Mon August 2025 | 6.95 | 1.95 | 3.05 |
14 Thu August 2025 | 6.05 | 3.85 | 2.55 |
13 Wed August 2025 | 6.25 | 2.90 | 4.83 |
InoxWind INOXWIND Option strike: 130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.90 | 0.50 | 7.79 |
18 Mon August 2025 | 11.00 | 0.95 | 11.29 |
14 Thu August 2025 | 9.30 | 2.15 | 6.41 |
13 Wed August 2025 | 9.60 | 1.45 | 2.57 |
InoxWind INOXWIND Option strike: 125.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.70 | 0.30 | 1.71 |
18 Mon August 2025 | 13.90 | 0.50 | 2.1 |
14 Thu August 2025 | 13.55 | 1.10 | 3.64 |
13 Wed August 2025 | 13.85 | 0.65 | 1.08 |
InoxWind INOXWIND Option strike: 120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.75 | 0.15 | 4.37 |
18 Mon August 2025 | 20.50 | 0.25 | 5.78 |
14 Thu August 2025 | 17.95 | 0.60 | 6.22 |
13 Wed August 2025 | 18.60 | 0.35 | 11.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.