Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1468.45 and 1526.75

Daily Target 11420.33
Daily Target 21458.27
Daily Target 31478.6333333333
Daily Target 41516.57
Daily Target 51536.93

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 20 August 2025 1496.20 (3.9%) 1440.70 1440.70 - 1499.00 1.133 times
Tue 19 August 2025 1440.00 (0.29%) 1432.70 1432.70 - 1449.40 0.4337 times
Mon 18 August 2025 1435.80 (-0.82%) 1464.70 1429.60 - 1464.70 0.7893 times
Thu 14 August 2025 1447.70 (1.48%) 1426.20 1426.20 - 1470.00 1.4039 times
Wed 13 August 2025 1426.60 (0.18%) 1425.00 1422.40 - 1434.00 1.1227 times
Tue 12 August 2025 1424.10 (-0.29%) 1428.20 1421.00 - 1441.00 1.0771 times
Mon 11 August 2025 1428.20 (0.36%) 1419.90 1414.00 - 1433.40 0.7209 times
Fri 08 August 2025 1423.10 (-0.96%) 1425.00 1417.10 - 1433.20 1.0933 times
Thu 07 August 2025 1436.90 (0.01%) 1430.00 1414.20 - 1442.00 1.0763 times
Wed 06 August 2025 1436.70 (-1.62%) 1452.00 1430.30 - 1456.10 1.1498 times
Tue 05 August 2025 1460.30 (-1.36%) 1478.70 1455.00 - 1478.70 1.1113 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1462.9 and 1532.3

Weekly Target 11405.53
Weekly Target 21450.87
Weekly Target 31474.9333333333
Weekly Target 41520.27
Weekly Target 51544.33

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 20 August 2025 1496.20 (3.35%) 1464.70 1429.60 - 1499.00 0.607 times
Thu 14 August 2025 1447.70 (1.73%) 1419.90 1414.00 - 1470.00 1.1142 times
Fri 08 August 2025 1423.10 (-3.16%) 1461.50 1414.20 - 1482.80 1.3829 times
Fri 01 August 2025 1469.60 (-3.04%) 1513.90 1465.50 - 1527.10 0.9751 times
Fri 25 July 2025 1515.70 (-4.44%) 1580.00 1511.30 - 1591.90 1.2674 times
Fri 18 July 2025 1586.10 (-0.55%) 1591.80 1559.80 - 1612.00 0.9965 times
Fri 11 July 2025 1594.90 (-2.79%) 1640.00 1563.00 - 1646.20 0.8182 times
Fri 04 July 2025 1640.70 (2.03%) 1615.00 1594.10 - 1649.00 0.8073 times
Fri 27 June 2025 1608.00 (-0.92%) 1601.00 1575.40 - 1629.60 1.1009 times
Fri 20 June 2025 1622.90 (1.3%) 1600.00 1597.10 - 1647.40 0.9305 times
Fri 13 June 2025 1602.00 (2.44%) 1578.00 1570.20 - 1634.60 1.1085 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1455.1 and 1540.1

Monthly Target 11384.73
Monthly Target 21440.47
Monthly Target 31469.7333333333
Monthly Target 41525.47
Monthly Target 51554.73

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 20 August 2025 1496.20 (-0.85%) 1493.90 1414.00 - 1499.00 0.853 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 1.1323 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 1.0356 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.0598 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.4592 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.1721 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7148 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.065 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7478 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7604 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.887 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1459.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1486.85

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1476 and price is deviating by 46 points

Upper Bollinger band is at 1566 and lower is at 1385, while middle bands are at 1431 and 1521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.49 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1449.26
12 day DMA 1444.68
20 day DMA 1475.31
35 day DMA 1530.71
50 day DMA 1555.35
100 day DMA 1538.95
150 day DMA 1621.07
200 day DMA 1689.03

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.311437.871436.81
12 day EMA1459.221452.51454.77
20 day EMA1477.981476.061479.85
35 day EMA1508.821509.561513.65
50 day EMA1546.011548.041552.45

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.261434.841432.48
12 day SMA1444.681442.461448.21
20 day SMA1475.311479.041486.26
35 day SMA1530.711533.871538.49
50 day SMA1555.351557.341560
100 day SMA1538.951540.271541.8
150 day SMA1621.071624.211627.39
200 day SMA1689.031690.751692.88

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1498.50 1442.00 1442.00 to 1501.50 0.95 times
19 Tue 1445.50 1442.50 1438.30 to 1452.80 1.01 times
18 Mon 1441.00 1465.50 1433.20 to 1468.00 1.02 times
14 Thu 1452.30 1437.10 1437.10 to 1475.50 1.02 times
13 Wed 1432.60 1433.60 1427.70 to 1439.30 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1506.10 1464.00 1455.30 to 1508.90 1.27 times
19 Tue 1453.20 1448.60 1446.10 to 1460.00 1.06 times
18 Mon 1448.40 1474.20 1441.00 to 1475.90 0.98 times
14 Thu 1459.70 1447.10 1445.20 to 1483.20 0.88 times
13 Wed 1439.90 1442.60 1435.00 to 1446.20 0.81 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1501.10 1451.80 1451.80 to 1503.40 1.06 times
19 Tue 1450.00 1445.70 1445.40 to 1456.20 1.14 times
18 Mon 1444.80 1464.20 1434.00 to 1464.20 1.08 times
14 Thu 1456.70 1440.00 1440.00 to 1477.50 0.88 times
13 Wed 1436.90 1441.00 1432.20 to 1442.40 0.85 times

Option chain for Infosys INFY 28 Thu August 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
20 Wed August 2025 0.15381.45 0.82
19 Tue August 2025 0.20433.25 1.21
18 Mon August 2025 0.20416.60 1.25
14 Thu August 2025 0.30416.60 1.24

Infosys INFY Option strike: 1840.00

Date CE PE PCR
20 Wed August 2025 0.15345.00 1.09
19 Tue August 2025 0.20375.00 1.13
18 Mon August 2025 0.20375.00 1.13
14 Thu August 2025 0.25375.00 0.82

Infosys INFY Option strike: 1800.00

Date CE PE PCR
20 Wed August 2025 0.25300.00 0.26
19 Tue August 2025 0.20344.85 0.16
18 Mon August 2025 0.30344.85 0.14
14 Thu August 2025 0.30373.90 0.15

Infosys INFY Option strike: 1780.00

Date CE PE PCR
20 Wed August 2025 0.30265.00 0.02
19 Tue August 2025 0.20265.00 0.03
18 Mon August 2025 0.25265.00 0.03
14 Thu August 2025 0.25265.00 0.03

Infosys INFY Option strike: 1760.00

Date CE PE PCR
20 Wed August 2025 0.25263.00 0.06
19 Tue August 2025 0.30233.00 0.12
18 Mon August 2025 0.30233.00 0.12
14 Thu August 2025 0.45233.00 0.12

Infosys INFY Option strike: 1740.00

Date CE PE PCR
20 Wed August 2025 0.30145.00 0
19 Tue August 2025 0.25145.00 0
18 Mon August 2025 0.30145.00 0
14 Thu August 2025 0.40145.00 0

Infosys INFY Option strike: 1720.00

Date CE PE PCR
20 Wed August 2025 0.30262.60 0.01
19 Tue August 2025 0.25262.60 0.01
18 Mon August 2025 0.30262.60 0.01
14 Thu August 2025 0.40262.60 0.01

Infosys INFY Option strike: 1700.00

Date CE PE PCR
20 Wed August 2025 0.40199.10 0.2
19 Tue August 2025 0.40255.00 0.23
18 Mon August 2025 0.40258.00 0.22
14 Thu August 2025 0.50247.00 0.21

Infosys INFY Option strike: 1680.00

Date CE PE PCR
20 Wed August 2025 0.45192.10 0.02
19 Tue August 2025 0.40225.40 0.02
18 Mon August 2025 0.45225.40 0.02
14 Thu August 2025 0.55225.40 0.02

Infosys INFY Option strike: 1660.00

Date CE PE PCR
20 Wed August 2025 0.55171.70 0.3
19 Tue August 2025 0.50203.80 0.3
18 Mon August 2025 0.55203.80 0.26
14 Thu August 2025 0.65203.80 0.24

Infosys INFY Option strike: 1640.00

Date CE PE PCR
20 Wed August 2025 0.65143.30 0.12
19 Tue August 2025 0.55189.50 0.17
18 Mon August 2025 0.55188.05 0.14
14 Thu August 2025 0.70188.05 0.14

Infosys INFY Option strike: 1620.00

Date CE PE PCR
20 Wed August 2025 1.05122.10 0.08
19 Tue August 2025 0.65176.00 0.16
18 Mon August 2025 0.80165.75 0.15
14 Thu August 2025 0.95165.75 0.15

Infosys INFY Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 1.65103.40 0.15
19 Tue August 2025 0.80153.20 0.16
18 Mon August 2025 0.95157.65 0.16
14 Thu August 2025 1.30148.00 0.17

Infosys INFY Option strike: 1580.00

Date CE PE PCR
20 Wed August 2025 2.2583.45 0.08
19 Tue August 2025 1.05133.30 0.09
18 Mon August 2025 1.20129.35 0.1
14 Thu August 2025 1.70129.35 0.11

Infosys INFY Option strike: 1560.00

Date CE PE PCR
20 Wed August 2025 3.5565.20 0.18
19 Tue August 2025 1.45116.80 0.17
18 Mon August 2025 1.55118.80 0.17
14 Thu August 2025 2.30109.05 0.2

Infosys INFY Option strike: 1540.00

Date CE PE PCR
20 Wed August 2025 6.0047.70 0.16
19 Tue August 2025 2.1095.45 0.24
18 Mon August 2025 2.2099.80 0.23
14 Thu August 2025 3.3090.65 0.24

Infosys INFY Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 10.5032.10 0.23
19 Tue August 2025 3.1078.05 0.34
18 Mon August 2025 3.1580.00 0.32
14 Thu August 2025 4.9072.40 0.32

Infosys INFY Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 18.4520.20 0.23
19 Tue August 2025 5.0559.95 0.21
18 Mon August 2025 5.1563.85 0.22
14 Thu August 2025 8.0055.70 0.26

Infosys INFY Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 30.4012.20 1.07
19 Tue August 2025 8.2542.80 0.32
18 Mon August 2025 8.7047.40 0.3
14 Thu August 2025 13.3040.55 0.31

Infosys INFY Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 45.457.20 1.34
19 Tue August 2025 14.1028.70 0.42
18 Mon August 2025 14.4533.05 0.41
14 Thu August 2025 21.1028.45 0.56

Infosys INFY Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 61.904.20 1.66
19 Tue August 2025 23.0017.55 0.8
18 Mon August 2025 23.1521.65 0.76
14 Thu August 2025 31.6519.15 1.02

Infosys INFY Option strike: 1420.00

Date CE PE PCR
20 Wed August 2025 81.052.75 2.99
19 Tue August 2025 36.2510.55 1.47
18 Mon August 2025 35.5514.05 1.32
14 Thu August 2025 45.2512.65 1.44

Infosys INFY Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 100.001.85 5.07
19 Tue August 2025 51.706.35 3.9
18 Mon August 2025 50.459.00 3.99
14 Thu August 2025 60.958.35 4.35

Infosys INFY Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 118.001.35 9.17
19 Tue August 2025 69.303.90 5.36
18 Mon August 2025 67.005.70 5.25
14 Thu August 2025 77.655.40 6.07

Infosys INFY Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 138.900.90 9.96
19 Tue August 2025 87.002.60 11.17
18 Mon August 2025 85.303.85 13.25
14 Thu August 2025 95.603.60 14.93

Infosys INFY Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 159.500.75 5.99
19 Tue August 2025 107.001.90 10.33
18 Mon August 2025 104.602.85 10.92
14 Thu August 2025 114.902.40 9.04

Infosys INFY Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 175.750.60 18.29
19 Tue August 2025 133.651.45 21.03
18 Mon August 2025 133.652.25 21.35
14 Thu August 2025 133.651.80 21.26

Infosys INFY Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 198.000.45 14.91
19 Tue August 2025 147.701.10 14.61
18 Mon August 2025 142.401.65 14.77
14 Thu August 2025 151.651.20 10.91

Infosys INFY Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 152.300.35 465.5
19 Tue August 2025 152.300.65 494.5
18 Mon August 2025 152.301.15 496.5
14 Thu August 2025 152.300.65 502.25

Infosys INFY Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 193.000.30 58
19 Tue August 2025 193.000.45 52
18 Mon August 2025 193.000.80 50
14 Thu August 2025 193.000.50 47

Infosys INFY Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 276.850.30 62.67
19 Tue August 2025 244.050.45 46.5
18 Mon August 2025 226.950.50 43.75
14 Thu August 2025 226.950.40 43.75
Back to top | Use Dark Theme