Login or Join

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.72 and 94.32

Daily Target 193.56
Daily Target 293.88
Daily Target 394.156666666667
Daily Target 494.48
Daily Target 594.76

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Wed 20 August 2025 94.21 (0.4%) 94.38 93.83 - 94.43 0.6654 times
Tue 19 August 2025 93.83 (0.95%) 95.74 92.91 - 95.74 1.3169 times
Mon 18 August 2025 92.95 (0.41%) 92.83 92.70 - 93.50 2.1235 times
Thu 14 August 2025 92.57 (-0.24%) 92.86 92.11 - 93.01 1.0075 times
Wed 13 August 2025 92.79 (0.6%) 92.83 92.31 - 92.95 0.5929 times
Tue 12 August 2025 92.24 (-0.02%) 92.60 91.96 - 92.77 1.0384 times
Mon 11 August 2025 92.26 (1.08%) 89.77 89.77 - 92.34 0.7824 times
Fri 08 August 2025 91.27 (-1.31%) 92.30 91.01 - 92.30 0.7644 times
Thu 07 August 2025 92.48 (-0.17%) 92.50 91.26 - 92.64 1.2141 times
Wed 06 August 2025 92.64 (-0.28%) 93.44 92.40 - 93.45 0.4944 times
Tue 05 August 2025 92.90 (-0.16%) 93.00 92.30 - 93.50 0.7793 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.46 and 96.5

Weekly Target 191.18
Weekly Target 292.69
Weekly Target 394.216666666667
Weekly Target 495.73
Weekly Target 597.26

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Wed 20 August 2025 94.21 (1.77%) 92.83 92.70 - 95.74 0.1172 times
Thu 14 August 2025 92.57 (1.42%) 89.77 89.77 - 93.01 0.0976 times
Fri 08 August 2025 91.27 (-1.14%) 92.33 91.01 - 93.50 0.2395 times
Fri 01 August 2025 92.32 (-0.9%) 93.02 91.63 - 94.38 0.2548 times
Fri 25 July 2025 93.16 (-1.61%) 97.44 93.02 - 97.44 0.4107 times
Fri 18 July 2025 94.68 (-0.34%) 97.37 94.15 - 97.37 6.0151 times
Fri 11 July 2025 95.00 (-1.49%) 96.47 94.68 - 97.27 2.1554 times
Fri 04 July 2025 96.44 (-0.21%) 97.12 95.64 - 98.53 0.204 times
Fri 27 June 2025 96.64 (3.62%) 93.27 90.30 - 96.79 0.3616 times
Fri 20 June 2025 93.26 (1.59%) 91.80 91.00 - 93.63 0.1441 times
Fri 13 June 2025 91.80 (-1.1%) 93.35 90.43 - 94.18 0.2587 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.99 and 97.96

Monthly Target 187.27
Monthly Target 290.74
Monthly Target 393.24
Monthly Target 496.71
Monthly Target 599.21

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Wed 20 August 2025 94.21 (1.19%) 92.57 89.77 - 95.74 0.2956 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 5.0866 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.5679 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 1.1568 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.5807 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3818 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.4111 times
Fri 31 January 2025 86.06 (-0.83%) 86.77 82.05 - 88.84 0.4602 times
Tue 31 December 2024 86.78 (-2.77%) 89.25 85.68 - 92.51 0.5048 times
Fri 29 November 2024 89.25 (-1.42%) 91.00 84.20 - 93.25 0.5546 times
Thu 31 October 2024 90.54 (-7.78%) 98.18 88.36 - 98.64 0.859 times

 monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 93.27
12 day DMA 92.77
20 day DMA 93
35 day DMA 94.09
50 day DMA 93.98
100 day DMA 91.72
150 day DMA 88.83
200 day DMA 88.79

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4393.0492.64
12 day EMA93.1292.9292.75
20 day EMA93.2293.1293.05
35 day EMA93.3993.3493.31
50 day EMA93.8393.8193.81

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2792.8892.56
12 day SMA92.7792.6192.55
20 day SMA9392.9893.02
35 day SMA94.0994.1694.23
50 day SMA93.9893.9693.96
100 day SMA91.7291.6491.57
150 day SMA88.8388.7788.72
200 day SMA88.7988.7788.75
Back to top | Use Dark Theme