IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.72 and 94.32
Daily Target 1 | 93.56 |
Daily Target 2 | 93.88 |
Daily Target 3 | 94.156666666667 |
Daily Target 4 | 94.48 |
Daily Target 5 | 94.76 |
Daily price and volume Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.21 (0.4%) | 94.38 | 93.83 - 94.43 | 0.6654 times | Tue 19 August 2025 | 93.83 (0.95%) | 95.74 | 92.91 - 95.74 | 1.3169 times | Mon 18 August 2025 | 92.95 (0.41%) | 92.83 | 92.70 - 93.50 | 2.1235 times | Thu 14 August 2025 | 92.57 (-0.24%) | 92.86 | 92.11 - 93.01 | 1.0075 times | Wed 13 August 2025 | 92.79 (0.6%) | 92.83 | 92.31 - 92.95 | 0.5929 times | Tue 12 August 2025 | 92.24 (-0.02%) | 92.60 | 91.96 - 92.77 | 1.0384 times | Mon 11 August 2025 | 92.26 (1.08%) | 89.77 | 89.77 - 92.34 | 0.7824 times | Fri 08 August 2025 | 91.27 (-1.31%) | 92.30 | 91.01 - 92.30 | 0.7644 times | Thu 07 August 2025 | 92.48 (-0.17%) | 92.50 | 91.26 - 92.64 | 1.2141 times | Wed 06 August 2025 | 92.64 (-0.28%) | 93.44 | 92.40 - 93.45 | 0.4944 times | Tue 05 August 2025 | 92.90 (-0.16%) | 93.00 | 92.30 - 93.50 | 0.7793 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.46 and 96.5
Weekly Target 1 | 91.18 |
Weekly Target 2 | 92.69 |
Weekly Target 3 | 94.216666666667 |
Weekly Target 4 | 95.73 |
Weekly Target 5 | 97.26 |
Weekly price and volumes for Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.21 (1.77%) | 92.83 | 92.70 - 95.74 | 0.1172 times | Thu 14 August 2025 | 92.57 (1.42%) | 89.77 | 89.77 - 93.01 | 0.0976 times | Fri 08 August 2025 | 91.27 (-1.14%) | 92.33 | 91.01 - 93.50 | 0.2395 times | Fri 01 August 2025 | 92.32 (-0.9%) | 93.02 | 91.63 - 94.38 | 0.2548 times | Fri 25 July 2025 | 93.16 (-1.61%) | 97.44 | 93.02 - 97.44 | 0.4107 times | Fri 18 July 2025 | 94.68 (-0.34%) | 97.37 | 94.15 - 97.37 | 6.0151 times | Fri 11 July 2025 | 95.00 (-1.49%) | 96.47 | 94.68 - 97.27 | 2.1554 times | Fri 04 July 2025 | 96.44 (-0.21%) | 97.12 | 95.64 - 98.53 | 0.204 times | Fri 27 June 2025 | 96.64 (3.62%) | 93.27 | 90.30 - 96.79 | 0.3616 times | Fri 20 June 2025 | 93.26 (1.59%) | 91.80 | 91.00 - 93.63 | 0.1441 times | Fri 13 June 2025 | 91.80 (-1.1%) | 93.35 | 90.43 - 94.18 | 0.2587 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.99 and 97.96
Monthly Target 1 | 87.27 |
Monthly Target 2 | 90.74 |
Monthly Target 3 | 93.24 |
Monthly Target 4 | 96.71 |
Monthly Target 5 | 99.21 |
Monthly price and volumes Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.21 (1.19%) | 92.57 | 89.77 - 95.74 | 0.2956 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 5.0866 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.5679 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 1.1568 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.5807 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.3818 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.4111 times | Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.4602 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.5048 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.5546 times | Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 0.859 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
DMA period | DMA value |
5 day DMA | 93.27 |
12 day DMA | 92.77 |
20 day DMA | 93 |
35 day DMA | 94.09 |
50 day DMA | 93.98 |
100 day DMA | 91.72 |
150 day DMA | 88.83 |
200 day DMA | 88.79 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.43 | 93.04 | 92.64 |
12 day EMA | 93.12 | 92.92 | 92.75 |
20 day EMA | 93.22 | 93.12 | 93.05 |
35 day EMA | 93.39 | 93.34 | 93.31 |
50 day EMA | 93.83 | 93.81 | 93.81 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.27 | 92.88 | 92.56 |
12 day SMA | 92.77 | 92.61 | 92.55 |
20 day SMA | 93 | 92.98 | 93.02 |
35 day SMA | 94.09 | 94.16 | 94.23 |
50 day SMA | 93.98 | 93.96 | 93.96 |
100 day SMA | 91.72 | 91.64 | 91.57 |
150 day SMA | 88.83 | 88.77 | 88.72 |
200 day SMA | 88.79 | 88.77 | 88.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.