InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch
Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 443.43 and 461.38
| Daily Target 1 | 429.3 |
| Daily Target 2 | 439.6 |
| Daily Target 3 | 447.25 |
| Daily Target 4 | 457.55 |
| Daily Target 5 | 465.2 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 449.90 (2.42%) | 436.95 | 436.95 - 454.90 | 1.1656 times | Wed 20 August 2025 | 439.25 (-2.65%) | 445.30 | 433.00 - 445.30 | 2.638 times | Tue 19 August 2025 | 451.20 (0.1%) | 450.75 | 440.00 - 455.00 | 2.2086 times | Mon 18 August 2025 | 450.75 (0.28%) | 445.45 | 445.00 - 457.00 | 0.7975 times | Thu 14 August 2025 | 449.50 (-1.21%) | 455.00 | 445.05 - 455.05 | 0.9202 times | Wed 13 August 2025 | 455.00 (1.11%) | 455.00 | 454.00 - 455.00 | 0.3681 times | Tue 12 August 2025 | 450.00 (1.35%) | 435.05 | 435.05 - 452.00 | 1.0429 times | Mon 11 August 2025 | 444.00 (-1.77%) | 445.10 | 444.00 - 452.00 | 0.2454 times | Fri 08 August 2025 | 452.00 (1.12%) | 457.80 | 450.60 - 457.80 | 0.2454 times | Thu 07 August 2025 | 447.00 (1.59%) | 448.00 | 442.00 - 448.00 | 0.3681 times | Wed 06 August 2025 | 440.00 (-2%) | 441.00 | 440.00 - 441.00 | 1.1656 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 441.45 and 465.45
| Weekly Target 1 | 422.63 |
| Weekly Target 2 | 436.27 |
| Weekly Target 3 | 446.63333333333 |
| Weekly Target 4 | 460.27 |
| Weekly Target 5 | 470.63 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 449.90 (0.09%) | 445.45 | 433.00 - 457.00 | 0.8981 times | Thu 14 August 2025 | 449.50 (-0.55%) | 445.10 | 435.05 - 455.05 | 0.3398 times | Fri 08 August 2025 | 452.00 (-0.44%) | 455.00 | 435.05 - 459.00 | 0.7605 times | Fri 01 August 2025 | 454.00 (-2.05%) | 450.05 | 437.10 - 455.00 | 0.5825 times | Thu 24 July 2025 | 463.50 (2.35%) | 452.85 | 426.10 - 474.00 | 0.9304 times | Fri 18 July 2025 | 452.85 (-4.49%) | 478.60 | 442.00 - 478.60 | 3.2848 times | Fri 11 July 2025 | 474.15 (-1.07%) | 471.00 | 463.45 - 481.00 | 1.0113 times | Fri 04 July 2025 | 479.30 (-0.56%) | 484.00 | 468.55 - 492.00 | 0.3803 times | Fri 27 June 2025 | 482.00 (-3.79%) | 499.90 | 471.05 - 499.90 | 0.6796 times | Fri 20 June 2025 | 501.00 (7.25%) | 467.15 | 463.00 - 520.00 | 1.1327 times | Fri 13 June 2025 | 467.15 (-3.8%) | 485.60 | 459.95 - 504.00 | 0.7282 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 441.45 and 467.45
| Monthly Target 1 | 421.3 |
| Monthly Target 2 | 435.6 |
| Monthly Target 3 | 447.3 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 473.3 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 449.90 (1.1%) | 449.50 | 433.00 - 459.00 | 0.2366 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 0.6848 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.3599 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 0.4842 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 1.0641 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.3111 times | Fri 28 February 2025 | 361.75 (-19.33%) | 440.00 | 341.00 - 440.00 | 0.5486 times | Fri 08 November 2024 | 448.45 (12.86%) | 412.70 | 408.00 - 489.85 | 0.5716 times | Thu 31 October 2024 | 397.35 (51.86%) | 262.00 | 257.00 - 401.95 | 1.7866 times | Mon 15 July 2024 | 261.65 (10.82%) | 236.10 | 236.10 - 331.65 | 3.9525 times | Fri 28 June 2024 | 236.10 (10.85%) | 217.50 | 191.40 - 265.00 | 2.0434 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 8 points
Upper Bollinger band is at 466 and lower is at 435, while middle bands are at 443 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.41 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 448.13 |
| 20 day DMA | 449.83 |
| 35 day DMA | 455.85 |
| 50 day DMA | 464.74 |
| 100 day DMA | 472.41 |
| 150 day DMA | 441.74 |
| 200 day DMA | 389.47 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.82 | 446.78 | 450.55 |
| 12 day EMA | 448.72 | 448.51 | 450.19 |
| 20 day EMA | 450.95 | 451.06 | 452.3 |
| 35 day EMA | 458.23 | 458.72 | 459.87 |
| 50 day EMA | 465.69 | 466.33 | 467.44 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 449.14 | 451.29 |
| 12 day SMA | 448.13 | 447.6 | 448.83 |
| 20 day SMA | 449.83 | 449.11 | 449.48 |
| 35 day SMA | 455.85 | 456.73 | 458.12 |
| 50 day SMA | 464.74 | 465.78 | 466.95 |
| 100 day SMA | 472.41 | 472.5 | 472.61 |
| 150 day SMA | 441.74 | 440.67 | 439.6 |
| 200 day SMA | 389.47 | 388.27 | 387.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.