InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem
Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 251.65 and 260.35
| Daily Target 1 | 244.4 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 258.9 |
| Daily Target 5 | 261.8 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.00 (0.39%) | 247.30 | 247.30 - 256.00 | 0.3478 times | Mon 18 August 2025 | 255.00 (0.93%) | 259.00 | 248.60 - 259.00 | 0.3478 times | Thu 14 August 2025 | 252.65 (-2.02%) | 252.65 | 252.65 - 252.65 | 0.087 times | Wed 13 August 2025 | 257.85 (2.22%) | 252.25 | 250.50 - 257.85 | 0.4348 times | Tue 12 August 2025 | 252.25 (-1.6%) | 246.85 | 246.85 - 254.50 | 0.6957 times | Fri 08 August 2025 | 256.35 (-5%) | 264.00 | 256.35 - 266.50 | 3.913 times | Thu 07 August 2025 | 269.85 (5%) | 248.00 | 248.00 - 269.85 | 2.2609 times | Wed 06 August 2025 | 257.00 (0.39%) | 266.00 | 252.80 - 266.00 | 0.4348 times | Tue 05 August 2025 | 256.00 (-3.43%) | 275.00 | 256.00 - 275.00 | 0.9565 times | Mon 04 August 2025 | 265.10 (-2.79%) | 263.10 | 263.10 - 277.00 | 0.5217 times | Fri 01 August 2025 | 272.70 (-1.73%) | 277.80 | 266.10 - 277.80 | 0.4348 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 245.8 and 257.5
| Weekly Target 1 | 242.4 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.00 (1.33%) | 259.00 | 247.30 - 259.00 | 0.2532 times | Thu 14 August 2025 | 252.65 (-1.44%) | 246.85 | 246.85 - 257.85 | 0.443 times | Fri 08 August 2025 | 256.35 (-6%) | 263.10 | 248.00 - 277.00 | 2.943 times | Fri 01 August 2025 | 272.70 (-0.49%) | 283.50 | 262.00 - 283.50 | 0.3165 times | Fri 25 July 2025 | 274.05 (-4.66%) | 288.85 | 262.00 - 291.00 | 1.2975 times | Fri 18 July 2025 | 287.45 (3.77%) | 266.05 | 266.05 - 297.00 | 0.8228 times | Fri 11 July 2025 | 277.00 (-3.48%) | 295.90 | 274.00 - 300.95 | 0.9494 times | Fri 04 July 2025 | 287.00 (-1.2%) | 298.00 | 287.00 - 301.50 | 1.1076 times | Fri 27 June 2025 | 290.50 (-0.51%) | 302.00 | 285.00 - 304.00 | 0.8544 times | Fri 20 June 2025 | 292.00 (-3.15%) | 314.50 | 290.05 - 314.50 | 1.0127 times | Fri 13 June 2025 | 301.50 (5.79%) | 285.00 | 285.00 - 317.95 | 1.6456 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 235.95 and 266.9
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 260.21666666667 |
| Monthly Target 4 | 273.58 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.00 (-7.75%) | 277.80 | 246.85 - 277.80 | 0.3156 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.3446 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 0.6917 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 0.7943 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.4682 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.4445 times | Fri 28 February 2025 | 225.15 (-24.13%) | 297.50 | 220.20 - 297.50 | 0.6128 times | Fri 31 January 2025 | 296.75 (-15.01%) | 292.55 | 269.00 - 314.00 | 0.2288 times | Mon 07 October 2024 | 349.15 (-1.03%) | 355.00 | 336.55 - 392.50 | 1.7359 times | Mon 30 September 2024 | 352.80 (80.14%) | 204.00 | 182.45 - 372.20 | 4.3635 times | Fri 30 August 2024 | 195.85 (-2.97%) | 203.00 | 178.05 - 203.00 | 1.0626 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 244, while middle bands are at 257 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfiniumPharmachem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfiniumPharmachem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfiniumPharmachem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.54 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 260.69 |
| 20 day DMA | 268.68 |
| 35 day DMA | 277.26 |
| 50 day DMA | 282.08 |
| 100 day DMA | 276.69 |
| 150 day DMA | 277.43 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.09 | 256.13 | 256.69 |
| 12 day EMA | 260.87 | 261.76 | 262.99 |
| 20 day EMA | 266.21 | 267.28 | 268.57 |
| 35 day EMA | 273.71 | 274.75 | 275.91 |
| 50 day EMA | 280.7 | 281.71 | 282.8 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 254.82 | 257.79 |
| 12 day SMA | 260.69 | 262.5 | 264.09 |
| 20 day SMA | 268.68 | 269.78 | 271.18 |
| 35 day SMA | 277.26 | 278.23 | 279.09 |
| 50 day SMA | 282.08 | 282.84 | 283.5 |
| 100 day SMA | 276.69 | 276.36 | 276.04 |
| 150 day SMA | 277.43 | 278.09 | 278.54 |
| 200 day SMA | 260.99 | 260.88 | 260.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.