InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.7 and 16.38
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.93 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.07 (-3.31%) | 16.61 | 16.00 - 16.68 | 0.8298 times | Wed 20 August 2025 | 16.62 (4.79%) | 15.98 | 15.54 - 16.95 | 2.6753 times | Tue 19 August 2025 | 15.86 (6.09%) | 14.93 | 14.93 - 16.35 | 1.9811 times | Mon 18 August 2025 | 14.95 (1.15%) | 14.90 | 14.85 - 15.15 | 0.5848 times | Thu 14 August 2025 | 14.78 (-1.2%) | 14.91 | 14.75 - 15.04 | 0.4545 times | Wed 13 August 2025 | 14.96 (-0.47%) | 15.04 | 14.85 - 15.18 | 0.4705 times | Tue 12 August 2025 | 15.03 (-0.13%) | 15.05 | 15.00 - 15.24 | 0.3783 times | Mon 11 August 2025 | 15.05 (-1.05%) | 15.22 | 14.82 - 15.34 | 0.7794 times | Fri 08 August 2025 | 15.21 (-0.52%) | 15.27 | 15.09 - 15.70 | 1.2192 times | Thu 07 August 2025 | 15.29 (0.46%) | 15.14 | 15.01 - 15.50 | 0.6271 times | Wed 06 August 2025 | 15.22 (-0.52%) | 15.30 | 15.01 - 15.50 | 0.6639 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.46 and 17.56
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.07 (8.73%) | 14.90 | 14.85 - 16.95 | 0.7834 times | Thu 14 August 2025 | 14.78 (-2.83%) | 15.22 | 14.75 - 15.34 | 0.2687 times | Fri 08 August 2025 | 15.21 (-1.11%) | 15.45 | 15.01 - 15.75 | 0.4802 times | Fri 01 August 2025 | 15.38 (-4.17%) | 15.99 | 15.28 - 16.25 | 0.3754 times | Fri 25 July 2025 | 16.05 (0.88%) | 16.00 | 15.81 - 16.72 | 0.6432 times | Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 0.7749 times | Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 1.5104 times | Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.3997 times | Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 2.9553 times | Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.8088 times | Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.5221 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.41 and 17.61
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.07 (2.55%) | 15.67 | 14.75 - 16.95 | 0.6254 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.637 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.0748 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.0865 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.7715 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.3486 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5944 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6724 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6573 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5321 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.3735 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.79 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.75 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.72 | 15.27 |
| 12 day EMA | 15.6 | 15.52 | 15.32 |
| 20 day EMA | 15.75 | 15.72 | 15.62 |
| 35 day EMA | 16.53 | 16.56 | 16.56 |
| 50 day EMA | 17.37 | 17.42 | 17.45 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.43 | 15.12 |
| 12 day SMA | 15.36 | 15.31 | 15.21 |
| 20 day SMA | 15.54 | 15.56 | 15.54 |
| 35 day SMA | 15.79 | 15.8 | 15.8 |
| 50 day SMA | 17.03 | 17.17 | 17.3 |
| 100 day SMA | 17.87 | 17.88 | 17.89 |
| 150 day SMA | 18.75 | 18.79 | 18.83 |
| 200 day SMA | 20.75 | 20.81 | 20.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.