Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 345.2 and 359

Daily Target 1334.7
Daily Target 2341.9
Daily Target 3348.5
Daily Target 4355.7
Daily Target 5362.3

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 20 August 2025 349.10 (2.69%) 341.85 341.30 - 355.10 0.859 times
Tue 19 August 2025 339.95 (0.7%) 339.70 335.25 - 342.50 0.4121 times
Mon 18 August 2025 337.60 (1.38%) 336.00 328.00 - 340.95 1.4401 times
Thu 14 August 2025 333.00 (-1.27%) 337.20 330.20 - 337.80 0.9568 times
Wed 13 August 2025 337.30 (-0.65%) 341.50 336.35 - 343.30 0.3822 times
Tue 12 August 2025 339.50 (0.62%) 337.40 337.20 - 343.40 0.4147 times
Mon 11 August 2025 337.40 (1.46%) 335.00 330.05 - 338.00 0.6863 times
Fri 08 August 2025 332.55 (-0.63%) 335.50 330.70 - 339.45 1.5282 times
Thu 07 August 2025 334.65 (-1.85%) 339.55 330.50 - 339.55 2.3884 times
Wed 06 August 2025 340.95 (-0.55%) 342.85 339.80 - 346.40 0.9324 times
Tue 05 August 2025 342.85 (-0.85%) 348.00 341.05 - 348.20 0.3944 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 338.55 and 365.65

Weekly Target 1316.97
Weekly Target 2333.03
Weekly Target 3344.06666666667
Weekly Target 4360.13
Weekly Target 5371.17

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 20 August 2025 349.10 (4.83%) 336.00 328.00 - 355.10 0.8152 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.7336 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.8152 times
Fri 01 August 2025 345.10 (-12.31%) 393.55 343.85 - 397.70 0.9729 times
Fri 25 July 2025 393.55 (-2.44%) 398.60 391.20 - 407.55 0.7573 times
Fri 18 July 2025 403.40 (-0.25%) 406.00 400.00 - 409.80 0.5775 times
Fri 11 July 2025 404.40 (-4.84%) 422.70 394.60 - 422.70 0.908 times
Fri 04 July 2025 424.95 (3.09%) 415.50 411.65 - 430.00 1.1544 times
Fri 27 June 2025 412.20 (1.95%) 403.90 400.45 - 421.90 1.1381 times
Fri 20 June 2025 404.30 (6.3%) 380.35 377.40 - 405.75 1.1277 times
Fri 13 June 2025 380.35 (-2.75%) 391.00 374.25 - 401.40 0.7457 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 320.45 and 356.65

Monthly Target 1310.9
Monthly Target 2330
Monthly Target 3347.1
Monthly Target 4366.2
Monthly Target 5383.3

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 20 August 2025 349.10 (-3.83%) 363.05 328.00 - 364.20 0.7 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7578 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8276 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2141 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1534 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7177 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7621 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4362 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.4744 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.9566 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 1.0915 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.2

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 25 points

Upper Bollinger band is at 407 and lower is at 307, while middle bands are at 332 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.13 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 339.39
12 day DMA 339.22
20 day DMA 356.9
35 day DMA 379.02
50 day DMA 385.74
100 day DMA 384.56
150 day DMA 370.99
200 day DMA 363.25

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.75338.08337.15
12 day EMA345.71345.09346.02
20 day EMA354.81355.41357.04
35 day EMA367.22368.29369.96
50 day EMA381.49382.81384.56

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA339.39337.47336.96
12 day SMA339.22338.89340.81
20 day SMA356.9359.26362.47
35 day SMA379.02381.05383.37
50 day SMA385.74386.63387.74
100 day SMA384.56384.46384.56
150 day SMA370.99370.8370.73
200 day SMA363.25363.25363.28

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 349.40 341.30 341.30 to 355.90 0.98 times
19 Tue 341.25 341.00 336.00 to 343.35 0.96 times
18 Mon 338.75 335.40 329.15 to 342.20 1.03 times
14 Thu 333.90 338.10 331.00 to 338.10 1.01 times
13 Wed 338.15 342.05 337.35 to 344.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 351.60 346.00 344.45 to 358.00 1.93 times
19 Tue 343.00 343.05 338.00 to 346.00 1.67 times
18 Mon 340.60 338.50 332.10 to 343.50 0.55 times
14 Thu 335.70 337.05 333.20 to 338.75 0.45 times
13 Wed 339.85 344.65 339.25 to 345.70 0.4 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 353.15 347.50 346.75 to 359.45 1.2 times
19 Tue 344.40 345.50 340.00 to 346.00 1.12 times
18 Mon 342.75 337.25 336.50 to 344.60 1.01 times
14 Thu 337.55 340.25 335.65 to 340.25 0.88 times
13 Wed 343.55 345.00 343.55 to 345.20 0.8 times

Option chain for Indus Towers INDUSTOWER 28 Thu August 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 0.0555.00 0.03
19 Tue August 2025 0.0555.00 0.03
18 Mon August 2025 0.1055.00 0.02
14 Thu August 2025 0.1055.00 0.02

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
20 Wed August 2025 0.0597.70 0.01
19 Tue August 2025 0.0578.00 0.01
18 Mon August 2025 0.1078.00 0.01
14 Thu August 2025 0.0578.00 0.01

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
20 Wed August 2025 0.0536.00 0.08
19 Tue August 2025 0.0536.00 0.08
18 Mon August 2025 0.0536.00 0.08
14 Thu August 2025 0.0536.00 0.08

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 0.1565.00 0.17
19 Tue August 2025 0.1578.50 0.15
18 Mon August 2025 0.1081.30 0.16
14 Thu August 2025 0.1087.05 0.16

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
20 Wed August 2025 0.1050.50 0.04
19 Tue August 2025 0.1050.50 0.04
18 Mon August 2025 0.1050.50 0.03
14 Thu August 2025 0.1050.50 0.03

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
20 Wed August 2025 0.1556.90 0.15
19 Tue August 2025 0.1067.00 0.16
18 Mon August 2025 0.1567.00 0.16
14 Thu August 2025 0.2067.00 0.15

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
20 Wed August 2025 0.2551.60 0.14
19 Tue August 2025 0.1559.65 0.16
18 Mon August 2025 0.1559.65 0.16
14 Thu August 2025 0.1559.65 0.16

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 0.2050.95 0.52
19 Tue August 2025 0.2058.50 0.5
18 Mon August 2025 0.2061.00 0.5
14 Thu August 2025 0.2065.80 0.47

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
20 Wed August 2025 0.2540.00 1.62
19 Tue August 2025 0.2561.50 1.44
18 Mon August 2025 0.2561.50 1.42
14 Thu August 2025 0.2561.50 1.42

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 0.3041.05 0.48
19 Tue August 2025 0.2551.25 0.49
18 Mon August 2025 0.2548.70 0.45
14 Thu August 2025 0.3056.50 0.4

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
20 Wed August 2025 0.4034.60 0.7
19 Tue August 2025 0.3545.00 0.63
18 Mon August 2025 0.4046.00 0.61
14 Thu August 2025 0.3551.45 0.63

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 0.5531.35 0.29
19 Tue August 2025 0.4038.75 0.28
18 Mon August 2025 0.5041.60 0.23
14 Thu August 2025 0.5047.35 0.23

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
20 Wed August 2025 0.7526.60 0.6
19 Tue August 2025 0.6534.35 0.53
18 Mon August 2025 0.6535.60 0.56
14 Thu August 2025 0.5541.40 0.67

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 1.1521.80 0.53
19 Tue August 2025 0.8029.80 0.54
18 Mon August 2025 0.8031.60 0.4
14 Thu August 2025 0.7536.65 0.41

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
20 Wed August 2025 1.7017.60 0.21
19 Tue August 2025 1.1524.80 0.34
18 Mon August 2025 1.1526.90 0.32
14 Thu August 2025 0.9531.85 0.34

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 2.5513.20 0.27
19 Tue August 2025 1.6520.15 0.32
18 Mon August 2025 1.5522.50 0.32
14 Thu August 2025 1.1527.10 0.32

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
20 Wed August 2025 3.859.60 0.38
19 Tue August 2025 2.3516.00 0.63
18 Mon August 2025 2.1518.35 0.78
14 Thu August 2025 1.6022.55 0.78

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 5.806.35 0.77
19 Tue August 2025 3.5012.60 0.37
18 Mon August 2025 3.0514.05 0.4
14 Thu August 2025 2.3018.20 0.39

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
20 Wed August 2025 8.303.90 0.67
19 Tue August 2025 5.209.15 0.26
18 Mon August 2025 4.4510.65 0.36
14 Thu August 2025 3.3014.30 0.38

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 11.552.25 0.94
19 Tue August 2025 7.606.50 0.32
18 Mon August 2025 6.457.50 0.55
14 Thu August 2025 4.7510.75 0.57

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
20 Wed August 2025 15.451.35 2.88
19 Tue August 2025 10.354.30 1.49
18 Mon August 2025 9.005.10 0.97
14 Thu August 2025 6.807.80 0.85

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 20.050.80 4.16
19 Tue August 2025 13.752.75 2.43
18 Mon August 2025 12.303.35 2.31
14 Thu August 2025 9.455.45 1.65

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
20 Wed August 2025 24.800.50 5.39
19 Tue August 2025 17.351.80 8.22
18 Mon August 2025 16.002.15 5.34
14 Thu August 2025 12.753.75 4.82

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 29.550.35 7.22
19 Tue August 2025 22.001.15 10.51
18 Mon August 2025 20.001.40 8.92
14 Thu August 2025 16.402.55 5.89

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 34.600.25 3.14
19 Tue August 2025 26.350.70 4.43
18 Mon August 2025 25.500.90 3.41
14 Thu August 2025 20.651.75 2.76

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 43.300.15 4.77
19 Tue August 2025 31.200.45 7.17
18 Mon August 2025 30.200.60 6.84
14 Thu August 2025 25.101.25 13.33

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 33.300.25 2.73
19 Tue August 2025 33.300.45 2.82
18 Mon August 2025 33.300.45 2.82
14 Thu August 2025 35.800.90 3.5

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 53.000.10 5.97
19 Tue August 2025 36.800.25 7.09
18 Mon August 2025 36.800.30 7.21
14 Thu August 2025 34.600.60 8.33
Back to top | Use Dark Theme