IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 345.2 and 359
Daily Target 1 | 334.7 |
Daily Target 2 | 341.9 |
Daily Target 3 | 348.5 |
Daily Target 4 | 355.7 |
Daily Target 5 | 362.3 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 349.10 (2.69%) | 341.85 | 341.30 - 355.10 | 0.859 times | Tue 19 August 2025 | 339.95 (0.7%) | 339.70 | 335.25 - 342.50 | 0.4121 times | Mon 18 August 2025 | 337.60 (1.38%) | 336.00 | 328.00 - 340.95 | 1.4401 times | Thu 14 August 2025 | 333.00 (-1.27%) | 337.20 | 330.20 - 337.80 | 0.9568 times | Wed 13 August 2025 | 337.30 (-0.65%) | 341.50 | 336.35 - 343.30 | 0.3822 times | Tue 12 August 2025 | 339.50 (0.62%) | 337.40 | 337.20 - 343.40 | 0.4147 times | Mon 11 August 2025 | 337.40 (1.46%) | 335.00 | 330.05 - 338.00 | 0.6863 times | Fri 08 August 2025 | 332.55 (-0.63%) | 335.50 | 330.70 - 339.45 | 1.5282 times | Thu 07 August 2025 | 334.65 (-1.85%) | 339.55 | 330.50 - 339.55 | 2.3884 times | Wed 06 August 2025 | 340.95 (-0.55%) | 342.85 | 339.80 - 346.40 | 0.9324 times | Tue 05 August 2025 | 342.85 (-0.85%) | 348.00 | 341.05 - 348.20 | 0.3944 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 338.55 and 365.65
Weekly Target 1 | 316.97 |
Weekly Target 2 | 333.03 |
Weekly Target 3 | 344.06666666667 |
Weekly Target 4 | 360.13 |
Weekly Target 5 | 371.17 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 349.10 (4.83%) | 336.00 | 328.00 - 355.10 | 0.8152 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.7336 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.8152 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.9729 times | Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.7573 times | Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.5775 times | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.908 times | Fri 04 July 2025 | 424.95 (3.09%) | 415.50 | 411.65 - 430.00 | 1.1544 times | Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 1.1381 times | Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 1.1277 times | Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.7457 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 320.45 and 356.65
Monthly Target 1 | 310.9 |
Monthly Target 2 | 330 |
Monthly Target 3 | 347.1 |
Monthly Target 4 | 366.2 |
Monthly Target 5 | 383.3 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 349.10 (-3.83%) | 363.05 | 328.00 - 364.20 | 0.7 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7578 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8276 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2141 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1534 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7177 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7621 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4362 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4744 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9566 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 1.0915 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.2
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 25 points
Upper Bollinger band is at 407 and lower is at 307, while middle bands are at 332 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.13 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 339.39 |
12 day DMA | 339.22 |
20 day DMA | 356.9 |
35 day DMA | 379.02 |
50 day DMA | 385.74 |
100 day DMA | 384.56 |
150 day DMA | 370.99 |
200 day DMA | 363.25 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.75 | 338.08 | 337.15 |
12 day EMA | 345.71 | 345.09 | 346.02 |
20 day EMA | 354.81 | 355.41 | 357.04 |
35 day EMA | 367.22 | 368.29 | 369.96 |
50 day EMA | 381.49 | 382.81 | 384.56 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.39 | 337.47 | 336.96 |
12 day SMA | 339.22 | 338.89 | 340.81 |
20 day SMA | 356.9 | 359.26 | 362.47 |
35 day SMA | 379.02 | 381.05 | 383.37 |
50 day SMA | 385.74 | 386.63 | 387.74 |
100 day SMA | 384.56 | 384.46 | 384.56 |
150 day SMA | 370.99 | 370.8 | 370.73 |
200 day SMA | 363.25 | 363.25 | 363.28 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 349.40 | 341.30 | 341.30 to 355.90 | 0.98 times |
19 Tue | 341.25 | 341.00 | 336.00 to 343.35 | 0.96 times |
18 Mon | 338.75 | 335.40 | 329.15 to 342.20 | 1.03 times |
14 Thu | 333.90 | 338.10 | 331.00 to 338.10 | 1.01 times |
13 Wed | 338.15 | 342.05 | 337.35 to 344.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 351.60 | 346.00 | 344.45 to 358.00 | 1.93 times |
19 Tue | 343.00 | 343.05 | 338.00 to 346.00 | 1.67 times |
18 Mon | 340.60 | 338.50 | 332.10 to 343.50 | 0.55 times |
14 Thu | 335.70 | 337.05 | 333.20 to 338.75 | 0.45 times |
13 Wed | 339.85 | 344.65 | 339.25 to 345.70 | 0.4 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 353.15 | 347.50 | 346.75 to 359.45 | 1.2 times |
19 Tue | 344.40 | 345.50 | 340.00 to 346.00 | 1.12 times |
18 Mon | 342.75 | 337.25 | 336.50 to 344.60 | 1.01 times |
14 Thu | 337.55 | 340.25 | 335.65 to 340.25 | 0.88 times |
13 Wed | 343.55 | 345.00 | 343.55 to 345.20 | 0.8 times |
Option chain for Indus Towers INDUSTOWER 28 Thu August 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 55.00 | 0.03 |
19 Tue August 2025 | 0.05 | 55.00 | 0.03 |
18 Mon August 2025 | 0.10 | 55.00 | 0.02 |
14 Thu August 2025 | 0.10 | 55.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 97.70 | 0.01 |
19 Tue August 2025 | 0.05 | 78.00 | 0.01 |
18 Mon August 2025 | 0.10 | 78.00 | 0.01 |
14 Thu August 2025 | 0.05 | 78.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 36.00 | 0.08 |
19 Tue August 2025 | 0.05 | 36.00 | 0.08 |
18 Mon August 2025 | 0.05 | 36.00 | 0.08 |
14 Thu August 2025 | 0.05 | 36.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 65.00 | 0.17 |
19 Tue August 2025 | 0.15 | 78.50 | 0.15 |
18 Mon August 2025 | 0.10 | 81.30 | 0.16 |
14 Thu August 2025 | 0.10 | 87.05 | 0.16 |
IndusTowers INDUSTOWER Option strike: 415.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 50.50 | 0.04 |
19 Tue August 2025 | 0.10 | 50.50 | 0.04 |
18 Mon August 2025 | 0.10 | 50.50 | 0.03 |
14 Thu August 2025 | 0.10 | 50.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 56.90 | 0.15 |
19 Tue August 2025 | 0.10 | 67.00 | 0.16 |
18 Mon August 2025 | 0.15 | 67.00 | 0.16 |
14 Thu August 2025 | 0.20 | 67.00 | 0.15 |
IndusTowers INDUSTOWER Option strike: 405.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 51.60 | 0.14 |
19 Tue August 2025 | 0.15 | 59.65 | 0.16 |
18 Mon August 2025 | 0.15 | 59.65 | 0.16 |
14 Thu August 2025 | 0.15 | 59.65 | 0.16 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 50.95 | 0.52 |
19 Tue August 2025 | 0.20 | 58.50 | 0.5 |
18 Mon August 2025 | 0.20 | 61.00 | 0.5 |
14 Thu August 2025 | 0.20 | 65.80 | 0.47 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 40.00 | 1.62 |
19 Tue August 2025 | 0.25 | 61.50 | 1.44 |
18 Mon August 2025 | 0.25 | 61.50 | 1.42 |
14 Thu August 2025 | 0.25 | 61.50 | 1.42 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 41.05 | 0.48 |
19 Tue August 2025 | 0.25 | 51.25 | 0.49 |
18 Mon August 2025 | 0.25 | 48.70 | 0.45 |
14 Thu August 2025 | 0.30 | 56.50 | 0.4 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 34.60 | 0.7 |
19 Tue August 2025 | 0.35 | 45.00 | 0.63 |
18 Mon August 2025 | 0.40 | 46.00 | 0.61 |
14 Thu August 2025 | 0.35 | 51.45 | 0.63 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 31.35 | 0.29 |
19 Tue August 2025 | 0.40 | 38.75 | 0.28 |
18 Mon August 2025 | 0.50 | 41.60 | 0.23 |
14 Thu August 2025 | 0.50 | 47.35 | 0.23 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.75 | 26.60 | 0.6 |
19 Tue August 2025 | 0.65 | 34.35 | 0.53 |
18 Mon August 2025 | 0.65 | 35.60 | 0.56 |
14 Thu August 2025 | 0.55 | 41.40 | 0.67 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.15 | 21.80 | 0.53 |
19 Tue August 2025 | 0.80 | 29.80 | 0.54 |
18 Mon August 2025 | 0.80 | 31.60 | 0.4 |
14 Thu August 2025 | 0.75 | 36.65 | 0.41 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.70 | 17.60 | 0.21 |
19 Tue August 2025 | 1.15 | 24.80 | 0.34 |
18 Mon August 2025 | 1.15 | 26.90 | 0.32 |
14 Thu August 2025 | 0.95 | 31.85 | 0.34 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.55 | 13.20 | 0.27 |
19 Tue August 2025 | 1.65 | 20.15 | 0.32 |
18 Mon August 2025 | 1.55 | 22.50 | 0.32 |
14 Thu August 2025 | 1.15 | 27.10 | 0.32 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.85 | 9.60 | 0.38 |
19 Tue August 2025 | 2.35 | 16.00 | 0.63 |
18 Mon August 2025 | 2.15 | 18.35 | 0.78 |
14 Thu August 2025 | 1.60 | 22.55 | 0.78 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.80 | 6.35 | 0.77 |
19 Tue August 2025 | 3.50 | 12.60 | 0.37 |
18 Mon August 2025 | 3.05 | 14.05 | 0.4 |
14 Thu August 2025 | 2.30 | 18.20 | 0.39 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
20 Wed August 2025 | 8.30 | 3.90 | 0.67 |
19 Tue August 2025 | 5.20 | 9.15 | 0.26 |
18 Mon August 2025 | 4.45 | 10.65 | 0.36 |
14 Thu August 2025 | 3.30 | 14.30 | 0.38 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 11.55 | 2.25 | 0.94 |
19 Tue August 2025 | 7.60 | 6.50 | 0.32 |
18 Mon August 2025 | 6.45 | 7.50 | 0.55 |
14 Thu August 2025 | 4.75 | 10.75 | 0.57 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.45 | 1.35 | 2.88 |
19 Tue August 2025 | 10.35 | 4.30 | 1.49 |
18 Mon August 2025 | 9.00 | 5.10 | 0.97 |
14 Thu August 2025 | 6.80 | 7.80 | 0.85 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.05 | 0.80 | 4.16 |
19 Tue August 2025 | 13.75 | 2.75 | 2.43 |
18 Mon August 2025 | 12.30 | 3.35 | 2.31 |
14 Thu August 2025 | 9.45 | 5.45 | 1.65 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
20 Wed August 2025 | 24.80 | 0.50 | 5.39 |
19 Tue August 2025 | 17.35 | 1.80 | 8.22 |
18 Mon August 2025 | 16.00 | 2.15 | 5.34 |
14 Thu August 2025 | 12.75 | 3.75 | 4.82 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.55 | 0.35 | 7.22 |
19 Tue August 2025 | 22.00 | 1.15 | 10.51 |
18 Mon August 2025 | 20.00 | 1.40 | 8.92 |
14 Thu August 2025 | 16.40 | 2.55 | 5.89 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 34.60 | 0.25 | 3.14 |
19 Tue August 2025 | 26.35 | 0.70 | 4.43 |
18 Mon August 2025 | 25.50 | 0.90 | 3.41 |
14 Thu August 2025 | 20.65 | 1.75 | 2.76 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 43.30 | 0.15 | 4.77 |
19 Tue August 2025 | 31.20 | 0.45 | 7.17 |
18 Mon August 2025 | 30.20 | 0.60 | 6.84 |
14 Thu August 2025 | 25.10 | 1.25 | 13.33 |
IndusTowers INDUSTOWER Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.30 | 0.25 | 2.73 |
19 Tue August 2025 | 33.30 | 0.45 | 2.82 |
18 Mon August 2025 | 33.30 | 0.45 | 2.82 |
14 Thu August 2025 | 35.80 | 0.90 | 3.5 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 53.00 | 0.10 | 5.97 |
19 Tue August 2025 | 36.80 | 0.25 | 7.09 |
18 Mon August 2025 | 36.80 | 0.30 | 7.21 |
14 Thu August 2025 | 34.60 | 0.60 | 8.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.