Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 111.5 and 112.14

Daily Target 1111.39
Daily Target 2111.61
Daily Target 3112.02666666667
Daily Target 4112.25
Daily Target 5112.67

Daily price and volume Indus Infra

Date Closing Open Range Volume
Wed 20 August 2025 111.84 (-0.35%) 112.23 111.80 - 112.44 0.7353 times
Tue 19 August 2025 112.23 (-0.31%) 112.58 112.00 - 113.50 0.3522 times
Mon 18 August 2025 112.58 (0.28%) 112.38 112.29 - 113.80 0.4978 times
Thu 14 August 2025 112.27 (0.44%) 110.56 110.56 - 113.00 1.3438 times
Wed 13 August 2025 111.78 (0.33%) 111.41 111.00 - 113.99 1.7785 times
Tue 12 August 2025 111.41 (0.07%) 113.69 111.24 - 113.69 0.9411 times
Mon 11 August 2025 111.33 (0.73%) 110.52 110.05 - 111.99 0.5408 times
Fri 08 August 2025 110.52 (-0.39%) 112.50 110.00 - 112.50 0.7121 times
Thu 07 August 2025 110.95 (-1.11%) 112.19 110.90 - 112.99 1.766 times
Wed 06 August 2025 112.19 (-0.4%) 112.64 111.51 - 113.29 1.3323 times
Tue 05 August 2025 112.64 (-0.71%) 114.00 112.40 - 114.00 0.6357 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 110.82 and 112.82

Weekly Target 1110.48
Weekly Target 2111.16
Weekly Target 3112.48
Weekly Target 4113.16
Weekly Target 5114.48

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Wed 20 August 2025 111.84 (-0.38%) 112.38 111.80 - 113.80 0.2707 times
Thu 14 August 2025 112.27 (1.58%) 110.52 110.05 - 113.99 0.7863 times
Fri 08 August 2025 110.52 (-3.2%) 113.10 110.00 - 114.34 0.8371 times
Fri 01 August 2025 114.17 (-0.2%) 114.00 113.00 - 118.85 1.341 times
Fri 25 July 2025 114.40 (0.8%) 112.01 110.95 - 116.77 0.5296 times
Fri 18 July 2025 113.49 (1.18%) 113.49 111.50 - 114.50 0.988 times
Fri 11 July 2025 112.17 (-1.63%) 111.80 110.39 - 115.54 2.223 times
Fri 04 July 2025 114.03 (4.59%) 109.03 106.00 - 114.30 0.9284 times
Fri 27 June 2025 109.03 (-0.44%) 108.56 108.56 - 114.35 1.4502 times
Fri 20 June 2025 109.51 (0.93%) 108.02 108.00 - 111.00 0.6456 times
Fri 13 June 2025 108.50 (-0.3%) 109.00 108.05 - 109.19 1.6993 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 107.97 and 113.87

Monthly Target 1106.68
Monthly Target 2109.26
Monthly Target 3112.58
Monthly Target 4115.16
Monthly Target 5118.48

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Wed 20 August 2025 111.84 (-2.76%) 115.02 110.00 - 115.90 0.3726 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 1.044 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 1.0437 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.7053 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.7971 times
Fri 28 March 2025 107.46 (-6.14%) 112.30 99.10 - 114.00 3.2238 times
Fri 28 February 2025 114.49 (1.09%) 114.00 110.10 - 115.85 0.6124 times
Fri 31 January 2025 113.25 (0%) 112.79 112.61 - 114.84 0.2012 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart IndusInfra

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusInfra in short term but the sell signal is initial and weak.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 112.14
12 day DMA 111.93
20 day DMA 112.99
35 day DMA 112.87
50 day DMA 111.79
100 day DMA 110.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04112.14112.09
12 day EMA112.24112.31112.33
20 day EMA112.39112.45112.47
35 day EMA112.04112.05112.04
50 day EMA111.59111.58111.55

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14112.05111.87
12 day SMA111.93112.13112.36
20 day SMA112.99113.07113.11
35 day SMA112.87112.81112.71
50 day SMA111.79111.73111.65
100 day SMA110.43110.44110.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme