IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 111.5 and 112.14
Daily Target 1 | 111.39 |
Daily Target 2 | 111.61 |
Daily Target 3 | 112.02666666667 |
Daily Target 4 | 112.25 |
Daily Target 5 | 112.67 |
Daily price and volume Indus Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.84 (-0.35%) | 112.23 | 111.80 - 112.44 | 0.7353 times | Tue 19 August 2025 | 112.23 (-0.31%) | 112.58 | 112.00 - 113.50 | 0.3522 times | Mon 18 August 2025 | 112.58 (0.28%) | 112.38 | 112.29 - 113.80 | 0.4978 times | Thu 14 August 2025 | 112.27 (0.44%) | 110.56 | 110.56 - 113.00 | 1.3438 times | Wed 13 August 2025 | 111.78 (0.33%) | 111.41 | 111.00 - 113.99 | 1.7785 times | Tue 12 August 2025 | 111.41 (0.07%) | 113.69 | 111.24 - 113.69 | 0.9411 times | Mon 11 August 2025 | 111.33 (0.73%) | 110.52 | 110.05 - 111.99 | 0.5408 times | Fri 08 August 2025 | 110.52 (-0.39%) | 112.50 | 110.00 - 112.50 | 0.7121 times | Thu 07 August 2025 | 110.95 (-1.11%) | 112.19 | 110.90 - 112.99 | 1.766 times | Wed 06 August 2025 | 112.19 (-0.4%) | 112.64 | 111.51 - 113.29 | 1.3323 times | Tue 05 August 2025 | 112.64 (-0.71%) | 114.00 | 112.40 - 114.00 | 0.6357 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 110.82 and 112.82
Weekly Target 1 | 110.48 |
Weekly Target 2 | 111.16 |
Weekly Target 3 | 112.48 |
Weekly Target 4 | 113.16 |
Weekly Target 5 | 114.48 |
Weekly price and volumes for Indus Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.84 (-0.38%) | 112.38 | 111.80 - 113.80 | 0.2707 times | Thu 14 August 2025 | 112.27 (1.58%) | 110.52 | 110.05 - 113.99 | 0.7863 times | Fri 08 August 2025 | 110.52 (-3.2%) | 113.10 | 110.00 - 114.34 | 0.8371 times | Fri 01 August 2025 | 114.17 (-0.2%) | 114.00 | 113.00 - 118.85 | 1.341 times | Fri 25 July 2025 | 114.40 (0.8%) | 112.01 | 110.95 - 116.77 | 0.5296 times | Fri 18 July 2025 | 113.49 (1.18%) | 113.49 | 111.50 - 114.50 | 0.988 times | Fri 11 July 2025 | 112.17 (-1.63%) | 111.80 | 110.39 - 115.54 | 2.223 times | Fri 04 July 2025 | 114.03 (4.59%) | 109.03 | 106.00 - 114.30 | 0.9284 times | Fri 27 June 2025 | 109.03 (-0.44%) | 108.56 | 108.56 - 114.35 | 1.4502 times | Fri 20 June 2025 | 109.51 (0.93%) | 108.02 | 108.00 - 111.00 | 0.6456 times | Fri 13 June 2025 | 108.50 (-0.3%) | 109.00 | 108.05 - 109.19 | 1.6993 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 107.97 and 113.87
Monthly Target 1 | 106.68 |
Monthly Target 2 | 109.26 |
Monthly Target 3 | 112.58 |
Monthly Target 4 | 115.16 |
Monthly Target 5 | 118.48 |
Monthly price and volumes Indus Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.84 (-2.76%) | 115.02 | 110.00 - 115.90 | 0.3726 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.044 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.0437 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.7053 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7971 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2238 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.6124 times | Fri 31 January 2025 | 113.25 (0%) | 112.79 | 112.61 - 114.84 | 0.2012 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInfra in short term but the sell signal is initial and weak.
IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
DMA period | DMA value |
5 day DMA | 112.14 |
12 day DMA | 111.93 |
20 day DMA | 112.99 |
35 day DMA | 112.87 |
50 day DMA | 111.79 |
100 day DMA | 110.43 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.04 | 112.14 | 112.09 |
12 day EMA | 112.24 | 112.31 | 112.33 |
20 day EMA | 112.39 | 112.45 | 112.47 |
35 day EMA | 112.04 | 112.05 | 112.04 |
50 day EMA | 111.59 | 111.58 | 111.55 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.14 | 112.05 | 111.87 |
12 day SMA | 111.93 | 112.13 | 112.36 |
20 day SMA | 112.99 | 113.07 | 113.11 |
35 day SMA | 112.87 | 112.81 | 112.71 |
50 day SMA | 111.79 | 111.73 | 111.65 |
100 day SMA | 110.43 | 110.44 | 110.44 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.