Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 771 and 784.2

Daily Target 1768.6
Daily Target 2773.4
Daily Target 3781.8
Daily Target 4786.6
Daily Target 5795

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 20 August 2025 778.20 (-0.93%) 786.45 777.00 - 790.20 0.8472 times
Tue 19 August 2025 785.50 (-0.4%) 787.25 780.85 - 790.70 1.02 times
Mon 18 August 2025 788.65 (2.46%) 777.50 777.50 - 795.90 1.1005 times
Thu 14 August 2025 769.75 (-0.48%) 773.45 765.70 - 779.80 0.6755 times
Wed 13 August 2025 773.45 (-1.23%) 787.00 766.70 - 787.80 1.4945 times
Tue 12 August 2025 783.05 (-0.03%) 784.05 780.80 - 791.35 0.5313 times
Mon 11 August 2025 783.25 (0.1%) 784.50 777.85 - 790.10 0.5918 times
Fri 08 August 2025 782.45 (-3.08%) 806.60 779.00 - 808.50 0.9047 times
Thu 07 August 2025 807.35 (0.5%) 801.85 789.10 - 810.00 0.9275 times
Wed 06 August 2025 803.35 (-1.93%) 822.00 795.40 - 822.00 1.907 times
Tue 05 August 2025 819.15 (1.88%) 820.00 810.05 - 848.70 6.8955 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 777.6 and 796.5

Weekly Target 1764.8
Weekly Target 2771.5
Weekly Target 3783.7
Weekly Target 4790.4
Weekly Target 5802.6

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 20 August 2025 778.20 (1.1%) 777.50 777.00 - 795.90 0.332 times
Thu 14 August 2025 769.75 (-1.62%) 784.50 765.70 - 791.35 0.3684 times
Fri 08 August 2025 782.45 (-0.16%) 783.00 779.00 - 848.70 1.311 times
Fri 01 August 2025 783.70 (-4.86%) 825.00 779.70 - 828.75 1.4276 times
Fri 25 July 2025 823.70 (-5.33%) 870.05 821.40 - 884.65 0.8896 times
Fri 18 July 2025 870.05 (1.3%) 858.80 857.45 - 890.90 0.6832 times
Fri 11 July 2025 858.85 (0.3%) 847.00 839.55 - 867.70 0.5875 times
Fri 04 July 2025 856.25 (-0.17%) 864.75 845.55 - 892.80 1.0884 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 1.2485 times
Fri 20 June 2025 840.25 (2.86%) 817.05 806.05 - 855.50 2.0638 times
Fri 13 June 2025 816.85 (-0.73%) 831.25 813.05 - 857.35 1.0291 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 730.45 and 813.45

Monthly Target 1714.53
Monthly Target 2746.37
Monthly Target 3797.53333333333
Monthly Target 4829.37
Monthly Target 5880.53

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 20 August 2025 778.20 (-2.59%) 792.50 765.70 - 848.70 0.3335 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.6517 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8405 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4393 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5363 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6956 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.7929 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.5986 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.5935 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5181 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.8714 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 789.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 800 and price is deviating by 22 points

Upper Bollinger band is at 844 and lower is at 757, while middle bands are at 778 and 822

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.25 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 779.11
12 day DMA 789.85
20 day DMA 799.79
35 day DMA 825.56
50 day DMA 829.66
100 day DMA 804.67
150 day DMA 847.69
200 day DMA 885.41

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA781.78783.57782.6
12 day EMA789.56791.63792.75
20 day EMA799.63801.89803.62
35 day EMA810.79812.71814.31
50 day EMA824.24826.12827.78

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA779.11780.08779.63
12 day SMA789.85790.31791.43
20 day SMA799.79803.04806.7
35 day SMA825.56828.45830.92
50 day SMA829.66831832.02
100 day SMA804.67803.26802.1
150 day SMA847.69848.76850.06
200 day SMA885.41886.71888.06

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 780.10 785.90 778.85 to 791.15 0.95 times
19 Tue 786.35 788.75 782.40 to 792.40 0.97 times
18 Mon 789.25 777.95 777.00 to 797.50 0.99 times
14 Thu 771.30 776.80 767.25 to 781.80 1.04 times
13 Wed 776.80 787.75 769.20 to 788.60 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 784.50 790.20 783.50 to 795.80 1.45 times
19 Tue 791.10 791.40 786.90 to 796.45 0.95 times
18 Mon 793.65 787.00 787.00 to 800.80 0.87 times
14 Thu 775.65 781.30 772.15 to 784.90 0.88 times
13 Wed 781.05 791.75 774.00 to 792.65 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 788.65 795.00 787.50 to 795.00 1.24 times
19 Tue 794.45 797.25 791.00 to 800.25 1.14 times
18 Mon 797.65 797.70 796.00 to 803.55 0.98 times
14 Thu 779.70 788.25 775.05 to 788.25 0.86 times
13 Wed 785.10 791.05 778.00 to 791.25 0.78 times

Option chain for Indusind Bank INDUSINDBK 28 Thu August 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 0.25184.00 0.07
19 Tue August 2025 0.25184.00 0.06
18 Mon August 2025 0.30184.00 0.06
14 Thu August 2025 0.30184.00 0.06

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 0.25170.00 0.01
19 Tue August 2025 0.20170.00 0.01
18 Mon August 2025 0.25170.00 0.01
14 Thu August 2025 0.25170.00 0.01

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 0.20177.00 0.89
19 Tue August 2025 0.30117.65 0.89
18 Mon August 2025 0.30117.65 0.89
14 Thu August 2025 0.30117.65 0.83

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
20 Wed August 2025 0.25163.50 0.05
19 Tue August 2025 0.30163.50 0.04
18 Mon August 2025 0.40160.50 0.05
14 Thu August 2025 0.45171.00 0.05

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 0.35135.70 0.03
19 Tue August 2025 0.35135.70 0.03
18 Mon August 2025 0.40135.70 0.03
14 Thu August 2025 0.40135.70 0.03

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 0.30128.00 0.07
19 Tue August 2025 0.35128.00 0.07
18 Mon August 2025 0.45128.00 0.06
14 Thu August 2025 0.50128.00 0.06

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 0.50119.35 0.18
19 Tue August 2025 0.50113.60 0.19
18 Mon August 2025 0.65111.00 0.19
14 Thu August 2025 0.65129.00 0.19

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
20 Wed August 2025 0.6084.85 0.09
19 Tue August 2025 0.5584.85 0.09
18 Mon August 2025 0.8084.85 0.09
14 Thu August 2025 0.7084.85 0.09

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
20 Wed August 2025 0.6589.40 0.16
19 Tue August 2025 0.6589.40 0.14
18 Mon August 2025 0.8589.40 0.13
14 Thu August 2025 0.8098.65 0.13

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
20 Wed August 2025 0.6581.50 0.13
19 Tue August 2025 0.7081.50 0.12
18 Mon August 2025 1.0581.50 0.11
14 Thu August 2025 0.9595.30 0.11

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 0.9081.05 0.23
19 Tue August 2025 0.9575.05 0.22
18 Mon August 2025 1.3071.65 0.23
14 Thu August 2025 1.2084.30 0.24

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
20 Wed August 2025 1.2070.75 0.48
19 Tue August 2025 1.4064.50 0.45
18 Mon August 2025 1.7062.40 0.42
14 Thu August 2025 1.5079.60 0.4

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 1.5561.30 0.18
19 Tue August 2025 1.8555.55 0.18
18 Mon August 2025 2.3553.40 0.18
14 Thu August 2025 1.9070.00 0.18

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
20 Wed August 2025 2.1051.95 0.38
19 Tue August 2025 2.5545.90 0.4
18 Mon August 2025 3.2043.55 0.4
14 Thu August 2025 2.5060.95 0.41

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 2.9042.65 0.32
19 Tue August 2025 3.6036.90 0.33
18 Mon August 2025 4.4035.00 0.33
14 Thu August 2025 3.2551.55 0.34

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
20 Wed August 2025 4.1533.85 0.3
19 Tue August 2025 5.3028.95 0.36
18 Mon August 2025 6.4027.00 0.41
14 Thu August 2025 4.4542.75 0.42

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 5.9525.80 0.58
19 Tue August 2025 7.8021.30 0.66
18 Mon August 2025 9.2020.15 0.76
14 Thu August 2025 6.3034.65 0.65

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
20 Wed August 2025 8.5518.25 0.8
19 Tue August 2025 11.4014.75 1.09
18 Mon August 2025 13.3014.10 1.11
14 Thu August 2025 8.9027.20 0.78

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 12.5012.25 0.8
19 Tue August 2025 16.459.80 1.22
18 Mon August 2025 18.659.60 1.22
14 Thu August 2025 12.3020.70 0.72

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 18.107.95 2.19
19 Tue August 2025 22.806.50 3
18 Mon August 2025 25.606.35 2.77
14 Thu August 2025 16.9015.40 1.49

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 25.205.00 6.53
19 Tue August 2025 30.404.10 7.09
18 Mon August 2025 33.454.20 5.3
14 Thu August 2025 22.6511.20 4.56

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 33.403.25 3.9
19 Tue August 2025 39.452.90 4.18
18 Mon August 2025 41.602.95 3.98
14 Thu August 2025 29.858.15 4.23

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 43.302.10 5.43
19 Tue August 2025 48.551.95 5.65
18 Mon August 2025 51.152.05 5.63
14 Thu August 2025 37.355.90 5.59

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 52.101.50 1.91
19 Tue August 2025 58.051.45 2.01
18 Mon August 2025 61.051.55 2.16
14 Thu August 2025 45.354.35 2.69

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 60.901.10 4.49
19 Tue August 2025 67.301.15 4.73
18 Mon August 2025 72.951.25 4.75
14 Thu August 2025 54.153.35 5.89

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 79.600.85 22.25
19 Tue August 2025 79.600.90 24
18 Mon August 2025 79.600.95 23.75
14 Thu August 2025 68.752.65 24.5

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 81.000.70 11.72
19 Tue August 2025 88.000.70 12.33
18 Mon August 2025 94.800.80 12.36
14 Thu August 2025 73.102.20 12.76

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 89.000.45 222
19 Tue August 2025 89.000.50 226
18 Mon August 2025 89.000.60 228
14 Thu August 2025 89.001.45 319
Back to top | Use Dark Theme