IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 771 and 784.2
Daily Target 1 | 768.6 |
Daily Target 2 | 773.4 |
Daily Target 3 | 781.8 |
Daily Target 4 | 786.6 |
Daily Target 5 | 795 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 778.20 (-0.93%) | 786.45 | 777.00 - 790.20 | 0.8472 times | Tue 19 August 2025 | 785.50 (-0.4%) | 787.25 | 780.85 - 790.70 | 1.02 times | Mon 18 August 2025 | 788.65 (2.46%) | 777.50 | 777.50 - 795.90 | 1.1005 times | Thu 14 August 2025 | 769.75 (-0.48%) | 773.45 | 765.70 - 779.80 | 0.6755 times | Wed 13 August 2025 | 773.45 (-1.23%) | 787.00 | 766.70 - 787.80 | 1.4945 times | Tue 12 August 2025 | 783.05 (-0.03%) | 784.05 | 780.80 - 791.35 | 0.5313 times | Mon 11 August 2025 | 783.25 (0.1%) | 784.50 | 777.85 - 790.10 | 0.5918 times | Fri 08 August 2025 | 782.45 (-3.08%) | 806.60 | 779.00 - 808.50 | 0.9047 times | Thu 07 August 2025 | 807.35 (0.5%) | 801.85 | 789.10 - 810.00 | 0.9275 times | Wed 06 August 2025 | 803.35 (-1.93%) | 822.00 | 795.40 - 822.00 | 1.907 times | Tue 05 August 2025 | 819.15 (1.88%) | 820.00 | 810.05 - 848.70 | 6.8955 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 777.6 and 796.5
Weekly Target 1 | 764.8 |
Weekly Target 2 | 771.5 |
Weekly Target 3 | 783.7 |
Weekly Target 4 | 790.4 |
Weekly Target 5 | 802.6 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 778.20 (1.1%) | 777.50 | 777.00 - 795.90 | 0.332 times | Thu 14 August 2025 | 769.75 (-1.62%) | 784.50 | 765.70 - 791.35 | 0.3684 times | Fri 08 August 2025 | 782.45 (-0.16%) | 783.00 | 779.00 - 848.70 | 1.311 times | Fri 01 August 2025 | 783.70 (-4.86%) | 825.00 | 779.70 - 828.75 | 1.4276 times | Fri 25 July 2025 | 823.70 (-5.33%) | 870.05 | 821.40 - 884.65 | 0.8896 times | Fri 18 July 2025 | 870.05 (1.3%) | 858.80 | 857.45 - 890.90 | 0.6832 times | Fri 11 July 2025 | 858.85 (0.3%) | 847.00 | 839.55 - 867.70 | 0.5875 times | Fri 04 July 2025 | 856.25 (-0.17%) | 864.75 | 845.55 - 892.80 | 1.0884 times | Fri 27 June 2025 | 857.70 (2.08%) | 835.20 | 823.80 - 881.00 | 1.2485 times | Fri 20 June 2025 | 840.25 (2.86%) | 817.05 | 806.05 - 855.50 | 2.0638 times | Fri 13 June 2025 | 816.85 (-0.73%) | 831.25 | 813.05 - 857.35 | 1.0291 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 730.45 and 813.45
Monthly Target 1 | 714.53 |
Monthly Target 2 | 746.37 |
Monthly Target 3 | 797.53333333333 |
Monthly Target 4 | 829.37 |
Monthly Target 5 | 880.53 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 778.20 (-2.59%) | 792.50 | 765.70 - 848.70 | 0.3335 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6517 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8405 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4393 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5363 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.6956 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.7929 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.5986 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.5935 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5181 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.8714 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 22 points
Upper Bollinger band is at 844 and lower is at 757, while middle bands are at 778 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.25 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 779.11 |
12 day DMA | 789.85 |
20 day DMA | 799.79 |
35 day DMA | 825.56 |
50 day DMA | 829.66 |
100 day DMA | 804.67 |
150 day DMA | 847.69 |
200 day DMA | 885.41 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 781.78 | 783.57 | 782.6 |
12 day EMA | 789.56 | 791.63 | 792.75 |
20 day EMA | 799.63 | 801.89 | 803.62 |
35 day EMA | 810.79 | 812.71 | 814.31 |
50 day EMA | 824.24 | 826.12 | 827.78 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 779.11 | 780.08 | 779.63 |
12 day SMA | 789.85 | 790.31 | 791.43 |
20 day SMA | 799.79 | 803.04 | 806.7 |
35 day SMA | 825.56 | 828.45 | 830.92 |
50 day SMA | 829.66 | 831 | 832.02 |
100 day SMA | 804.67 | 803.26 | 802.1 |
150 day SMA | 847.69 | 848.76 | 850.06 |
200 day SMA | 885.41 | 886.71 | 888.06 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 780.10 | 785.90 | 778.85 to 791.15 | 0.95 times |
19 Tue | 786.35 | 788.75 | 782.40 to 792.40 | 0.97 times |
18 Mon | 789.25 | 777.95 | 777.00 to 797.50 | 0.99 times |
14 Thu | 771.30 | 776.80 | 767.25 to 781.80 | 1.04 times |
13 Wed | 776.80 | 787.75 | 769.20 to 788.60 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 784.50 | 790.20 | 783.50 to 795.80 | 1.45 times |
19 Tue | 791.10 | 791.40 | 786.90 to 796.45 | 0.95 times |
18 Mon | 793.65 | 787.00 | 787.00 to 800.80 | 0.87 times |
14 Thu | 775.65 | 781.30 | 772.15 to 784.90 | 0.88 times |
13 Wed | 781.05 | 791.75 | 774.00 to 792.65 | 0.86 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 788.65 | 795.00 | 787.50 to 795.00 | 1.24 times |
19 Tue | 794.45 | 797.25 | 791.00 to 800.25 | 1.14 times |
18 Mon | 797.65 | 797.70 | 796.00 to 803.55 | 0.98 times |
14 Thu | 779.70 | 788.25 | 775.05 to 788.25 | 0.86 times |
13 Wed | 785.10 | 791.05 | 778.00 to 791.25 | 0.78 times |
Option chain for Indusind Bank INDUSINDBK 28 Thu August 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 184.00 | 0.07 |
19 Tue August 2025 | 0.25 | 184.00 | 0.06 |
18 Mon August 2025 | 0.30 | 184.00 | 0.06 |
14 Thu August 2025 | 0.30 | 184.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 170.00 | 0.01 |
19 Tue August 2025 | 0.20 | 170.00 | 0.01 |
18 Mon August 2025 | 0.25 | 170.00 | 0.01 |
14 Thu August 2025 | 0.25 | 170.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 177.00 | 0.89 |
19 Tue August 2025 | 0.30 | 117.65 | 0.89 |
18 Mon August 2025 | 0.30 | 117.65 | 0.89 |
14 Thu August 2025 | 0.30 | 117.65 | 0.83 |
IndusindBank INDUSINDBK Option strike: 950.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 163.50 | 0.05 |
19 Tue August 2025 | 0.30 | 163.50 | 0.04 |
18 Mon August 2025 | 0.40 | 160.50 | 0.05 |
14 Thu August 2025 | 0.45 | 171.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 135.70 | 0.03 |
19 Tue August 2025 | 0.35 | 135.70 | 0.03 |
18 Mon August 2025 | 0.40 | 135.70 | 0.03 |
14 Thu August 2025 | 0.40 | 135.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 128.00 | 0.07 |
19 Tue August 2025 | 0.35 | 128.00 | 0.07 |
18 Mon August 2025 | 0.45 | 128.00 | 0.06 |
14 Thu August 2025 | 0.50 | 128.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 119.35 | 0.18 |
19 Tue August 2025 | 0.50 | 113.60 | 0.19 |
18 Mon August 2025 | 0.65 | 111.00 | 0.19 |
14 Thu August 2025 | 0.65 | 129.00 | 0.19 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 84.85 | 0.09 |
19 Tue August 2025 | 0.55 | 84.85 | 0.09 |
18 Mon August 2025 | 0.80 | 84.85 | 0.09 |
14 Thu August 2025 | 0.70 | 84.85 | 0.09 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 89.40 | 0.16 |
19 Tue August 2025 | 0.65 | 89.40 | 0.14 |
18 Mon August 2025 | 0.85 | 89.40 | 0.13 |
14 Thu August 2025 | 0.80 | 98.65 | 0.13 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 81.50 | 0.13 |
19 Tue August 2025 | 0.70 | 81.50 | 0.12 |
18 Mon August 2025 | 1.05 | 81.50 | 0.11 |
14 Thu August 2025 | 0.95 | 95.30 | 0.11 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 81.05 | 0.23 |
19 Tue August 2025 | 0.95 | 75.05 | 0.22 |
18 Mon August 2025 | 1.30 | 71.65 | 0.23 |
14 Thu August 2025 | 1.20 | 84.30 | 0.24 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.20 | 70.75 | 0.48 |
19 Tue August 2025 | 1.40 | 64.50 | 0.45 |
18 Mon August 2025 | 1.70 | 62.40 | 0.42 |
14 Thu August 2025 | 1.50 | 79.60 | 0.4 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.55 | 61.30 | 0.18 |
19 Tue August 2025 | 1.85 | 55.55 | 0.18 |
18 Mon August 2025 | 2.35 | 53.40 | 0.18 |
14 Thu August 2025 | 1.90 | 70.00 | 0.18 |
IndusindBank INDUSINDBK Option strike: 830.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.10 | 51.95 | 0.38 |
19 Tue August 2025 | 2.55 | 45.90 | 0.4 |
18 Mon August 2025 | 3.20 | 43.55 | 0.4 |
14 Thu August 2025 | 2.50 | 60.95 | 0.41 |
IndusindBank INDUSINDBK Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.90 | 42.65 | 0.32 |
19 Tue August 2025 | 3.60 | 36.90 | 0.33 |
18 Mon August 2025 | 4.40 | 35.00 | 0.33 |
14 Thu August 2025 | 3.25 | 51.55 | 0.34 |
IndusindBank INDUSINDBK Option strike: 810.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.15 | 33.85 | 0.3 |
19 Tue August 2025 | 5.30 | 28.95 | 0.36 |
18 Mon August 2025 | 6.40 | 27.00 | 0.41 |
14 Thu August 2025 | 4.45 | 42.75 | 0.42 |
IndusindBank INDUSINDBK Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.95 | 25.80 | 0.58 |
19 Tue August 2025 | 7.80 | 21.30 | 0.66 |
18 Mon August 2025 | 9.20 | 20.15 | 0.76 |
14 Thu August 2025 | 6.30 | 34.65 | 0.65 |
IndusindBank INDUSINDBK Option strike: 790.00
Date | CE | PE | PCR |
20 Wed August 2025 | 8.55 | 18.25 | 0.8 |
19 Tue August 2025 | 11.40 | 14.75 | 1.09 |
18 Mon August 2025 | 13.30 | 14.10 | 1.11 |
14 Thu August 2025 | 8.90 | 27.20 | 0.78 |
IndusindBank INDUSINDBK Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.50 | 12.25 | 0.8 |
19 Tue August 2025 | 16.45 | 9.80 | 1.22 |
18 Mon August 2025 | 18.65 | 9.60 | 1.22 |
14 Thu August 2025 | 12.30 | 20.70 | 0.72 |
IndusindBank INDUSINDBK Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 18.10 | 7.95 | 2.19 |
19 Tue August 2025 | 22.80 | 6.50 | 3 |
18 Mon August 2025 | 25.60 | 6.35 | 2.77 |
14 Thu August 2025 | 16.90 | 15.40 | 1.49 |
IndusindBank INDUSINDBK Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 25.20 | 5.00 | 6.53 |
19 Tue August 2025 | 30.40 | 4.10 | 7.09 |
18 Mon August 2025 | 33.45 | 4.20 | 5.3 |
14 Thu August 2025 | 22.65 | 11.20 | 4.56 |
IndusindBank INDUSINDBK Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.40 | 3.25 | 3.9 |
19 Tue August 2025 | 39.45 | 2.90 | 4.18 |
18 Mon August 2025 | 41.60 | 2.95 | 3.98 |
14 Thu August 2025 | 29.85 | 8.15 | 4.23 |
IndusindBank INDUSINDBK Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 43.30 | 2.10 | 5.43 |
19 Tue August 2025 | 48.55 | 1.95 | 5.65 |
18 Mon August 2025 | 51.15 | 2.05 | 5.63 |
14 Thu August 2025 | 37.35 | 5.90 | 5.59 |
IndusindBank INDUSINDBK Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 52.10 | 1.50 | 1.91 |
19 Tue August 2025 | 58.05 | 1.45 | 2.01 |
18 Mon August 2025 | 61.05 | 1.55 | 2.16 |
14 Thu August 2025 | 45.35 | 4.35 | 2.69 |
IndusindBank INDUSINDBK Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 60.90 | 1.10 | 4.49 |
19 Tue August 2025 | 67.30 | 1.15 | 4.73 |
18 Mon August 2025 | 72.95 | 1.25 | 4.75 |
14 Thu August 2025 | 54.15 | 3.35 | 5.89 |
IndusindBank INDUSINDBK Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 79.60 | 0.85 | 22.25 |
19 Tue August 2025 | 79.60 | 0.90 | 24 |
18 Mon August 2025 | 79.60 | 0.95 | 23.75 |
14 Thu August 2025 | 68.75 | 2.65 | 24.5 |
IndusindBank INDUSINDBK Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 81.00 | 0.70 | 11.72 |
19 Tue August 2025 | 88.00 | 0.70 | 12.33 |
18 Mon August 2025 | 94.80 | 0.80 | 12.36 |
14 Thu August 2025 | 73.10 | 2.20 | 12.76 |
IndusindBank INDUSINDBK Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 89.00 | 0.45 | 222 |
19 Tue August 2025 | 89.00 | 0.50 | 226 |
18 Mon August 2025 | 89.00 | 0.60 | 228 |
14 Thu August 2025 | 89.00 | 1.45 | 319 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.