IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 34.95 and 37.4
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 39.4 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.30 (-1.6%) | 37.63 | 36.05 - 38.50 | 1.3368 times | Mon 18 August 2025 | 36.89 (5.28%) | 35.88 | 35.40 - 37.37 | 0.8746 times | Thu 14 August 2025 | 35.04 (-4.55%) | 36.90 | 34.55 - 37.37 | 1.3361 times | Wed 13 August 2025 | 36.71 (1.41%) | 36.92 | 35.72 - 40.01 | 3.5914 times | Tue 12 August 2025 | 36.20 (3.28%) | 35.25 | 35.20 - 36.90 | 0.2986 times | Mon 11 August 2025 | 35.05 (-0.09%) | 35.78 | 34.90 - 36.00 | 0.1924 times | Fri 08 August 2025 | 35.08 (-1.43%) | 36.00 | 34.33 - 36.10 | 0.2584 times | Thu 07 August 2025 | 35.59 (1.11%) | 35.05 | 34.58 - 36.00 | 0.3667 times | Wed 06 August 2025 | 35.20 (-1.7%) | 36.20 | 34.79 - 36.46 | 0.6514 times | Tue 05 August 2025 | 35.81 (-4.28%) | 38.43 | 35.47 - 38.45 | 1.0935 times | Mon 04 August 2025 | 37.41 (-1.16%) | 37.50 | 37.30 - 38.28 | 0.396 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.85 and 38.95
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.30 (3.6%) | 35.88 | 35.40 - 38.50 | 0.412 times | Thu 14 August 2025 | 35.04 (-0.11%) | 35.78 | 34.55 - 40.01 | 1.0096 times | Fri 08 August 2025 | 35.08 (-7.32%) | 37.50 | 34.33 - 38.45 | 0.5154 times | Fri 01 August 2025 | 37.85 (-7.53%) | 42.35 | 37.35 - 42.35 | 0.6985 times | Fri 25 July 2025 | 40.93 (6.28%) | 38.79 | 38.24 - 43.75 | 3.1509 times | Fri 18 July 2025 | 38.51 (2.28%) | 37.65 | 37.31 - 40.68 | 0.5716 times | Fri 11 July 2025 | 37.65 (0.8%) | 37.53 | 36.60 - 40.52 | 0.8325 times | Fri 04 July 2025 | 37.35 (1.22%) | 37.40 | 36.47 - 40.05 | 0.7738 times | Fri 27 June 2025 | 36.90 (1.57%) | 36.00 | 34.26 - 38.90 | 1.0165 times | Fri 20 June 2025 | 36.33 (-8.21%) | 39.65 | 35.71 - 40.88 | 1.0193 times | Fri 13 June 2025 | 39.58 (0.61%) | 40.90 | 38.35 - 43.36 | 1.7261 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.48 and 38.16
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.30 (-5.32%) | 38.27 | 34.33 - 40.01 | 0.4172 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.1999 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0037 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.903 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6289 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.8231 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7302 times | Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 1.1254 times | Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 1.3509 times | Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.8176 times | Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 1.387 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.09 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.01 |
| 150 day DMA | 37.55 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.14 | 35.76 |
| 12 day EMA | 36.53 | 36.57 | 36.51 |
| 20 day EMA | 37.07 | 37.15 | 37.18 |
| 35 day EMA | 37.57 | 37.65 | 37.7 |
| 50 day EMA | 38.03 | 38.1 | 38.15 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.98 | 35.62 |
| 12 day SMA | 36.09 | 36.26 | 36.44 |
| 20 day SMA | 37.73 | 37.94 | 38.02 |
| 35 day SMA | 38.05 | 38.07 | 38.07 |
| 50 day SMA | 38.04 | 38.09 | 38.13 |
| 100 day SMA | 37.01 | 36.98 | 36.96 |
| 150 day SMA | 37.55 | 37.62 | 37.69 |
| 200 day SMA | 40.77 | 40.86 | 40.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.